24H 最高$0.0826
24H 最低$0.079
今日开盘$0.0821
24H 成交量$21.31万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.02万 | $442.58万 | -2.12% |
| 517 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -3.26% |
| 57 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $607.54万 | $7,545.67万 | 16.98% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.90万 | $21.50亿 | -4.03% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $168.12万 | $9.38亿 | -3.11% |
| 15 |
HYPEHyperliquid
|
$83.92 | $89.08 | $82.86 | $4,278.11万 | $200.31亿 | -4.30% |
| 649 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.05万 | $3,576.64万 | -2.44% |
| 294 |
BEBBEB
|
$204.29 | $210.99 | $195.16 | $47.83万 | — | -2.12% |
| 5 |
SOLSolana
|
$92.2 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.01% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 54 |
ARBArbitrum
|
$0.1528 | $0.1639 | $0.1522 | $683.79万 | $10.79亿 | -5.91% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $78.13万 | $2,413.48万 | 0.01% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -4.53% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.36万 | $5,213.55万 | -4.09% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.53万 | $15.85亿 | -0.60% |
| 404 |
DYDXDYDX Chain
|
$0.10102 | $0.10576 | $0.09961 | $31.35万 | $7,543.78万 | -3.37% |
相关站点
共 40 个
Aave _币种排行
Eigenlayer _币种排行
BFUSD _BTC行情
Holo _比特币行情
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
Pepe _比特币行情
Nomina _币种排行
Ethena _BTC行情
Ondo _比特币行情
Aster _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
Holo _比特币
Cardano _BTC行情
Huma Finance _加密货币行情
Sophon _BTC行情
BFUSD _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
Origin _比特币
PAX Gold _以太坊ETH价格
Quant _比特币
1000CAT _加密货币行情
Aster _以太坊ETH价格
BitTensor _比特币行情
Pendle _币种排行
Origin _币种排行
Hedera _以太坊ETH价格
Gram _比特币
XRP _比特币
Eigenlayer _币种排行
NBISB _比特币行情
EUR _比特币
ZAMA _比特币行情
Arbitrum _比特币行情
AMDB _比特币行情
Avalanche _比特币行情
Ethereum _币种排行