24H 最高$0.633
24H 最低$0.5903
今日开盘$0.596
24H 成交量$293.51万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 343 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.69 | $28.61万 | $441.39万 | 0.00% |
| 562 |
SNXSynthetix Network
|
$0.1619 | $0.1685 | $0.1605 | $8.31万 | $5,600.38万 | -3.11% |
| 27 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000346 | $659.56万 | $6,350.26万 | 25.70% |
| 51 |
TAOBitTensor
|
$225 | $226.90 | $220.30 | $373.78万 | $21.18亿 | 1.03% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08964 | $0.09117 | $0.0895 | $150.89万 | $9.63亿 | -1.39% |
| 14 |
HYPEHyperliquid
|
$77.26 | $78.16 | $76.71 | $1,775.94万 | $185.31亿 | -0.27% |
| 467 |
XVGVerge
|
$0.002001 | $0.002078 | $0.001994 | $14.49万 | $3,346.39万 | -2.86% |
| 604 |
BEBBEB
|
$174.22 | $175.46 | $173.56 | $5.36万 | — | -0.25% |
| 6 |
SOLSolana
|
$89.49 | $89.95 | $88.73 | $5,192.44万 | $525.16亿 | -0.18% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000315 | $8.08万 | $3,287.73万 | -3.34% |
| 32 |
ARBArbitrum
|
$0.1692 | $0.1713 | $0.1659 | $614.16万 | $11.56亿 | 1.68% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.02% |
| 168 |
OPOptimism
|
$0.1015 | $0.1029 | $0.1004 | $69.40万 | $2.31亿 | -0.69% |
| 626 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 482 |
TURBOTurbo
|
$0.000716 | $0.000726 | $0.000711 | $13.54万 | $4,907.05万 | -1.11% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $212.98万 | $14.65亿 | 0.86% |
| 415 |
DYDXDYDX Chain
|
$0.09179 | $0.096 | $0.09132 | $18.82万 | $6,966.66万 | -3.67% |
相关站点
共 40 个
Injective _比特币
Chainlink _比特币行情
ONEchain _BTC行情
狗币 _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _比特币
波场 _比特币行情
Hedera _比特币行情
Meteora _比特币
Vanar Chain _加密货币行情
Ethena _BTC行情
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
Pepe _数字货币市值
Aerodrome _加密货币行情
艾达币 _BTC行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
Raydium _币种排行
Huma Finance _加密货币行情
Official _比特币
Arbitrum _比特币
Raydium _币种排行
QQQB _比特币行情
BFUSD _比特币
Holo _BTC行情
First Digital _BTC行情
BUSD _数字货币市值
Celo _比特币行情
Meteora _数字货币市值
Solana _币种排行
Solana _比特币行情
RWUSD _比特币行情
Hamster Kombat _BTC行情
波场 _比特币
恒星币 _以太坊ETH价格
Polygon _比特币行情