24H 最高$394.55
24H 最低$391.88
今日开盘$392.03
24H 成交量$2.08万
流通市值—
24H 涨跌额($1.92)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.36万 | $6,242.14万 | -0.32% |
| 135 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $121.13万 | $6,389.33万 | 0.00% |
| 33 |
TAOBitTensor
|
$236.2 | $239.00 | $234.20 | $708.12万 | $22.74亿 | 0.34% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $135.68万 | $9.81亿 | 0.37% |
| 16 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.39 | $2,079.25万 | $209.97亿 | 0.78% |
| 586 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.08万 | $3,713.44万 | -0.83% |
| 640 |
BEBBEB
|
$206.1 | $206.94 | $204.64 | $2.35万 | — | 0.62% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,649.18万 | $562.24亿 | -1.19% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | 0.00% |
| 56 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $405.11万 | $11.28亿 | 0.86% |
| 215 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 114 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $148.28万 | $2.63亿 | 0.53% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 536 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.67万 | $5,390.42万 | 1.16% |
| 133 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0507 | $0.0499 | $121.48万 | $15.97亿 | 0.40% |
| 347 |
DYDXDYDX Chain
|
$0.1063 | $0.10994 | $0.10484 | $34.17万 | $7,877.22万 | 0.14% |
相关站点
共 40 个
RWUSD _币种排行
MSTRB _以太坊ETH价格
Panther _数字货币市值
Pepe _加密货币行情
Succinct _比特币行情
Dash _比特币行情
United Stables _数字货币市值
TONToken _加密货币行情
Origin _数字货币市值
Ethena _数字货币市值
Litecoin _比特币
USDC _以太坊ETH价格
USD1 _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Dogecoin _币种排行
Near Protocol _比特币行情
Panther _币种排行
NFPrompt _BTC行情
Artificial _BTC行情
MSTRB _比特币
USDC _币种排行
USD1 _BTC行情
Aster _比特币行情
PancakeSwap _加密货币行情
Aerodrome _以太坊ETH价格
XRP _比特币行情
Hashflow _比特币
DODO _BTC行情
Aptos _币种排行
PAX Gold _BTC行情
THORChain _以太坊ETH价格
Plasma _数字货币市值
Sophon _比特币
Eigenlayer _加密货币行情
Power Ledger _BTC行情
Zcash _比特币行情
Reserve Rights _BTC行情
Starknet _加密货币行情
USDC _BTC行情