24H 最高$273.16
24H 最低$252.74
今日开盘$269.05
24H 成交量$158.15万
流通市值—
24H 涨跌额(-$9.71)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.88万 | $431.28万 | -3.84% |
| 357 |
SNXSynthetix
|
$0.1634 | $0.1819 | $0.16 | $44.00万 | $5,520.86万 | -9.77% |
| 100 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $303.24万 | $7,146.92万 | -14.20% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,425.45万 | $20.89亿 | -8.19% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09256 | $0.10009 | $0.0912 | $453.30万 | $9.83亿 | -4.47% |
| 15 |
HYPEHyperliquid
|
$77.74 | $84.90 | $77.65 | $6,134.09万 | $188.17亿 | -8.28% |
| 564 |
XVGVerge
|
$0.00206 | $0.002274 | $0.00201 | $19.20万 | $3,399.29万 | -7.75% |
| 79 |
BEBBEB
|
$167.15 | $203.08 | $156.35 | $491.45万 | — | -15.38% |
| 4 |
SOLSolana
|
$89.3 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.92% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.36万 | $3,270.37万 | -8.00% |
| 52 |
ARBArbitrum
|
$0.1571 | $0.1661 | $0.1501 | $1,164.50万 | $10.76亿 | -4.67% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -7.58% |
| 504 |
SECZBSECZB
|
$7.18 | $8.30 | $6.94 | $24.82万 | — | -13.49% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 404 |
TURBOTurbo
|
$0.000699 | $0.000778 | $0.000683 | $37.19万 | $4,784.42万 | -9.57% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.0487 | $0.0435 | $1,242.18万 | $14.16亿 | -3.19% |
| 333 |
DYDXdYdX
|
$0.09546 | $0.1067 | $0.09134 | $48.54万 | $7,028.04万 | -9.50% |
相关站点
共 40 个
Ondo _BTC行情
PancakeSwap _比特币
比特现金 _加密货币行情
Initia _加密货币行情
RWUSD _加密货币行情
比特现金 _数字货币市值
以太坊 _BTC行情
Aster _数字货币市值
Render _数字货币市值
Pepe _BTC行情
TQQQB _BTC行情
Internet _比特币
PancakeSwap _以太坊ETH价格
Pepe _币种排行
USD1 _加密货币行情
Render _BTC行情
LayerZero _加密货币行情
USDC _比特币
莱特币 _比特币
波场 _币种排行
Caldera _比特币
波场 _比特币
PancakeSwap _加密货币行情
Tether Gold _BTC行情
Bubblemaps _加密货币行情
1000CAT _比特币行情
达世币 _比特币
Bubblemaps _比特币行情
SNXXB _比特币
Bittensor _加密货币行情
World Liberty _BTC行情
Polygon _加密货币行情
Caldera _以太坊ETH价格
Pepe _比特币行情
Plasma _比特币行情
PAX Gold _币种排行
PAX Gold _BTC行情
波场 _比特币
INTWB _以太坊ETH价格
MarsCoin _加密货币行情