24H 最高$206.97
24H 最低$196.45
今日开盘$202.17
24H 成交量$14.85万
流通市值—
24H 涨跌额($0.78)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $9.29万 | $442.58万 | 1.00% |
| 526 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $17.25万 | $1.03亿 | 0.86% |
| 36 |
HOTHolo
|
$0.000523 | $0.000596 | $0.000411 | $1,201.32万 | $9,349.07万 | 25.72% |
| 43 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $860.85万 | $26.48亿 | 1.84% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09385 | $0.08673 | $323.84万 | $9.74亿 | 4.77% |
| 13 |
HYPEHyperliquid
|
$86.32 | $87.88 | $82.59 | $4,074.27万 | $206.76亿 | 2.71% |
| 606 |
XVGVerge
|
$0.002169 | $0.002199 | $0.00212 | $10.92万 | $3,594.27万 | 0.65% |
| 102 |
BEBBEB
|
$214.17 | $220.31 | $195.16 | $207.93万 | — | 5.34% |
| 6 |
SOLSolana
|
$93.34 | $93.88 | $90.87 | $1.44亿 | $550.74亿 | 0.91% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.77万 | $3,450.31万 | 0.00% |
| 58 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $588.50万 | $10.92亿 | 1.35% |
| 165 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 108 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $196.89万 | $2.53亿 | -0.81% |
| 448 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $23.67万 | — | 7.17% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 634 |
TURBOTurbo
|
$0.000764 | $0.000777 | $0.000743 | $9.11万 | $5,293.50万 | 1.06% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $384.39万 | $16.18亿 | 2.00% |
| 421 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.67万 | $8,839.93万 | 2.43% |
相关站点
共 40 个
Bubblemaps _BTC行情
Chainlink _加密货币行情
达世币 _以太坊ETH价格
Vanar Chain _币种排行
United Stables _比特币行情
QQQB _比特币
BMNRB _比特币行情
瑞波币 _BTC行情
Aster _以太坊ETH价格
Saga _数字货币市值
Official Trump _比特币
瑞波币 _数字货币市值
LayerZero _加密货币行情
Hashflow _币种排行
USDC _以太坊ETH价格
POL _比特币
Gram _比特币
Sui _BTC行情
Aave _数字货币市值
Cosmos Hub _币种排行
BMNRB _比特币行情
Vanar Chain _比特币行情
Starknet _数字货币市值
Official Trump _BTC行情
Saga _比特币行情
Vanar Chain _BTC行情
Bubblemaps _BTC行情
QQQB _加密货币行情
Arbitrum _比特币
Artificial _比特币行情
BEAMX _比特币行情
Pepe _数字货币市值
Ethena USDe _加密货币行情
狗币 _数字货币市值
RWUSD _加密货币行情
Hyperliquid _BTC行情
应用链 _以太坊ETH价格
Plasma _BTC行情
Ethena USDe _币种排行
KORUB _数字货币市值