24H 最高$0.005957
24H 最低$0.005792
今日开盘$0.005951
24H 成交量$5.25万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $7.72万 | $454.31万 | -0.70% |
| 398 |
SNXSynthetix Network
|
$0.1836 | $0.1871 | $0.1819 | $24.91万 | $6,242.14万 | -1.34% |
| 127 |
HOTHolo
|
$0.000368 | $0.000415 | $0.000343 | $124.88万 | $6,389.33万 | 4.55% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $775.80万 | $22.74亿 | -1.10% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09154 | $0.0931 | $0.09138 | $137.86万 | $9.81亿 | -1.68% |
| 17 |
HYPEHyperliquid
|
$88.17 | $88.78 | $87.15 | $1,938.84万 | $209.97亿 | 0.66% |
| 524 |
XVGVerge
|
$0.002218 | $0.002301 | $0.002204 | $12.59万 | $3,713.44万 | -3.40% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.35% |
| 7 |
SOLSolana
|
$94.81 | $96.28 | $94.36 | $5,888.34万 | $562.24亿 | -1.33% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 536 |
NOTNotcoin
|
$0.000363 | $0.000371 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $528.74万 | $11.28亿 | 0.49% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 118 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $139.62万 | $2.63亿 | 0.44% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $142.83万 | $15.97亿 | 0.60% |
| 402 |
DYDXDYDX Chain
|
$0.10572 | $0.108 | $0.10484 | $24.22万 | $7,877.22万 | -1.80% |
相关站点
共 40 个
Gram _加密货币行情
Stellar _加密货币行情
Morpho _比特币
SOXLB _比特币行情
Hyperliquid _数字货币市值
INTCB _比特币行情
ZAMA _比特币
SNDKB _数字货币市值
BUSD _数字货币市值
Pump.fun _数字货币市值
Amp _数字货币市值
Sui _以太坊ETH价格
SuperRare _比特币
Kite _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Bitcoin Cash _数字货币市值
Amp _以太坊ETH价格
Plume _数字货币市值
INTWB _比特币行情
Solana _以太坊ETH价格
USDC _比特币行情
Sophon _BTC行情
Plasma _BTC行情
Prometeus _比特币行情
PancakeSwap _比特币行情
Ethena _比特币行情
Avalanche _加密货币行情
PancakeSwap _以太坊ETH价格
BUSD _数字货币市值
Vanar Chain _加密货币行情
Pump.fun _比特币
BitTensor _币种排行
Hedera _币种排行
Celo _比特币行情
Gram _币种排行
Hedera _比特币行情
Hedera _比特币行情
USD1 _BTC行情
SNDKB _BTC行情