24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.39万 | $454.31万 | -0.42% |
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.04万 | $6,242.14万 | -0.59% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.27万 | $6,389.33万 | 2.00% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $750.49万 | $22.74亿 | 0.00% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09177 | $0.09314 | $0.09158 | $137.75万 | $9.81亿 | -0.20% |
| 16 |
HYPEHyperliquid
|
$88 | $88.78 | $86.72 | $2,051.20万 | $209.97亿 | 1.46% |
| 520 |
XVGVerge
|
$0.002229 | $0.002305 | $0.002204 | $12.81万 | $3,713.44万 | -3.00% |
| 645 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.90万 | — | 0.31% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,846.40万 | $562.24亿 | -0.82% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.75万 | $3,734.20万 | -1.08% |
| 55 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1624 | $396.95万 | $11.28亿 | 0.68% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 120 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $141.14万 | $2.63亿 | 1.33% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 544 |
TURBOTurbo
|
$0.000791 | $0.000793 | $0.000767 | $11.17万 | $5,390.42万 | 1.02% |
| 121 |
WLFIOfficial World Liberty Financi
|
$0.0511 | $0.0513 | $0.0499 | $138.16万 | $15.97亿 | 1.19% |
| 333 |
DYDXDYDX Chain
|
$0.10611 | $0.10994 | $0.10484 | $35.75万 | $7,877.22万 | 0.31% |
相关站点
共 40 个
Gravity _加密货币行情
Hyperlane _以太坊ETH价格
牛来 _数字货币市值
XRP _数字货币市值
Pump.fun _数字货币市值
Litecoin _数字货币市值
Plasma _比特币行情
Stellar _比特币
Sophon _比特币
Chainlink _币种排行
Sui _比特币行情
Solana _比特币行情
Solana _以太坊ETH价格
XRP _数字货币市值
Gravity _BTC行情
BitTensor _数字货币市值
MSTRB _比特币
Lisk _加密货币行情
BUSD _以太坊ETH价格
BNB _比特币行情
Panther _数字货币市值
INTCB _数字货币市值
Amp _数字货币市值
Hyperliquid _BTC行情
Origin _BTC行情
Bitcoin Cash _数字货币市值
Vanar Chain _加密货币行情
Initia _比特币行情
Internet _数字货币市值
CoW Protocol _以太坊ETH价格
Aptos _币种排行
Gravity _以太坊ETH价格
Celestia _比特币行情
DODO _数字货币市值
Celestia _加密货币行情
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
SuperRare _加密货币行情
Power Ledger _BTC行情
Ripple USD _币种排行