24H 最高$278.60
24H 最低$265.30
今日开盘$277
24H 成交量$588.78万
流通市值$55.49亿
24H 涨跌额(-$3.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.16万 | $442.58万 | -0.71% |
| 594 |
SNXSynthetix
|
$0.1779 | $0.1804 | $0.1701 | $12.83万 | $1.03亿 | 0.00% |
| 56 |
HOTHolo
|
$0.000473 | $0.000572 | $0.000457 | $810.63万 | $9,349.07万 | -12.73% |
| 47 |
TAOBittensor
|
$228.8 | $232.20 | $217.80 | $1,027.81万 | $26.48亿 | 0.48% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09558 | $0.09728 | $0.08721 | $548.94万 | $9.74亿 | 7.73% |
| 12 |
HYPEHyperliquid
|
$84.25 | $87.88 | $81.01 | $3,996.50万 | $206.76亿 | -1.37% |
| 502 |
XVGVerge
|
$0.002198 | $0.002241 | $0.002086 | $19.62万 | $3,594.27万 | 0.55% |
| 54 |
BEBBEB
|
$212.04 | $232.33 | $203.26 | $858.92万 | — | 0.76% |
| 5 |
SOLSolana
|
$92.79 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | -0.56% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $19.86万 | $3,450.31万 | -1.43% |
| 62 |
ARBArbitrum
|
$0.1613 | $0.1657 | $0.1527 | $666.78万 | $10.92亿 | -0.25% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 112 |
OPOptimism
|
$0.1107 | $0.1136 | $0.1054 | $201.10万 | $2.53亿 | -2.47% |
| 461 |
SECZBSECZB
|
$7.79 | $8.25 | $7.33 | $22.68万 | — | 5.13% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 546 |
TURBOTurbo
|
$0.000763 | $0.000782 | $0.000742 | $16.22万 | $5,293.50万 | -1.42% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0519 | $0.0454 | $715.92万 | $16.18亿 | -2.16% |
| 348 |
DYDXdYdX
|
$0.10373 | $0.10596 | $0.09772 | $38.59万 | $8,839.93万 | -0.03% |
相关站点
共 40 个
Initia _币种排行
Bubblemaps _BTC行情
Uniswap _比特币行情
Huma Finance _BTC行情
Zama _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _比特币行情
TQQQB _以太坊ETH价格
Celo _BTC行情
Aerodrome _比特币行情
Holo _比特币行情
Aptos _BTC行情
INTWB _BTC行情
TONToken _比特币
Ondo _数字货币市值
Chainlink _比特币行情
Celestia _比特币
NBISB _加密货币行情
Official Trump _加密货币行情
Haedal _加密货币行情
Bittensor _BTC行情
Haedal _币种排行
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
StraitsX XUSD _数字货币市值
TONToken _加密货币行情
波场 _比特币
BEAMX _比特币
比特币 _BTC行情
Initia _数字货币市值
Ripple USD _比特币行情
MarsCoin _BTC行情
Aave _比特币行情
POL _比特币行情
Official Trump _数字货币市值
Hyperliquid _比特币
Hedera _BTC行情
艾达币 _BTC行情
瑞波币 _加密货币行情
狗币 _数字货币市值