24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000286
24H 成交量$301.40万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.82万 | $447.12万 | 0.71% |
| 527 |
SNXSynthetix
|
$0.1809 | $0.1853 | $0.1701 | $21.63万 | $6,123.04万 | 1.86% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $668.43万 | $8,438.80万 | -15.75% |
| 40 |
TAOBittensor
|
$236.2 | $239.90 | $217.80 | $1,427.52万 | $22.61亿 | 4.10% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09661 | $0.09764 | $0.08939 | $551.22万 | $10.25亿 | 5.07% |
| 16 |
HYPEHyperliquid
|
$83.77 | $88.90 | $81.01 | $4,038.94万 | $202.89亿 | -1.61% |
| 509 |
XVGVerge
|
$0.002254 | $0.002288 | $0.002086 | $22.94万 | $3,694.66万 | 3.11% |
| 45 |
BEBBEB
|
$200.91 | $232.33 | $190.99 | $1,268.66万 | — | -9.46% |
| 4 |
SOLSolana
|
$95.53 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.32% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.66万 | $3,597.78万 | 2.03% |
| 56 |
ARBArbitrum
|
$0.1648 | $0.1725 | $0.1527 | $1,003.18万 | $11.32亿 | 4.50% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.04万 | $2,415.91万 | 0.00% |
| 106 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1054 | $286.85万 | $2.57亿 | 1.64% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 492 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $972.97万 | $15.06亿 | -6.07% |
| 311 |
DYDXdYdX
|
$0.10623 | $0.108 | $0.09772 | $52.03万 | $7,843.27万 | 2.29% |
相关站点
共 40 个
Polkadot _比特币
Quant _比特币
波场 _以太坊ETH价格
Injective _比特币行情
BEB _加密货币行情
恒星币 _数字货币市值
Gram _币种排行
艾达币 _BTC行情
StraitsX XUSD _加密货币行情
达世币 _加密货币行情
牛来 _比特币行情
Stacks _BTC行情
Gram _以太坊ETH价格
Chainlink _BTC行情
比特现金 _以太坊ETH价格
瑞波币 _BTC行情
大零币 _加密货币行情
LayerZero _加密货币行情
Chainlink _比特币
QQQB _BTC行情
Raydium _数字货币市值
Quant _加密货币行情
BEB _比特币
BEAMX _数字货币市值
Celo _BTC行情
Avalanche _比特币
狗币 _比特币行情
Internet _以太坊ETH价格
Stacks _以太坊ETH价格
比特币 _加密货币行情
BABAB _BTC行情
Celo _以太坊ETH价格
Polygon _比特币行情
USDC _比特币
USDC _加密货币行情
AMDB _数字货币市值
以太坊 _以太坊ETH价格
StraitsX XUSD _BTC行情
币安币 _比特币行情
United Stables _数字货币市值