24H 最高$7.64万
24H 最低$7.49万
今日开盘$75476.89
24H 成交量$11.51亿
流通市值$1.52兆
24H 涨跌额($554.78)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 417 |
ASRAS Roma Fan Token
|
$0.713 | $0.738 | $0.685 | $25.78万 | $454.38万 | 4.09% |
| 451 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1654 | $21.53万 | $5,850.55万 | 1.44% |
| 155 |
HOTHolo
|
$0.00037 | $0.000408 | $0.00037 | $107.40万 | $6,790.48万 | -2.89% |
| 45 |
TAOBitTensor
|
$226.1 | $227.50 | $217.60 | $817.99万 | $21.70亿 | 3.67% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09225 | $0.09452 | $0.09141 | $338.90万 | $9.94亿 | -0.88% |
| 16 |
HYPEHyperliquid
|
$79.07 | $79.68 | $76.85 | $3,614.91万 | $187.62亿 | 2.24% |
| 552 |
XVGVerge
|
$0.002084 | $0.002185 | $0.002066 | $13.22万 | $3,506.73万 | -0.14% |
| 182 |
BEBBEB
|
$174.53 | $188.24 | $169.18 | $86.40万 | — | -0.54% |
| 7 |
SOLSolana
|
$90.18 | $91.62 | $89.15 | $1.27亿 | $532.59亿 | 0.93% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 530 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.95万 | $3,455.37万 | 1.84% |
| 41 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $958.53万 | $11.57亿 | 0.18% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $625.85万 | $2,415.60万 | -0.02% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $134.62万 | $2.44亿 | -0.10% |
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.29万 | — | -4.21% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 560 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $436.26万 | $14.76亿 | -2.32% |
| 523 |
DYDXDYDX Chain
|
$0.09726 | $0.09987 | $0.09628 | $15.29万 | $7,361.66万 | 0.45% |
相关站点
共 40 个
SOXSB _加密货币行情
TONToken _加密货币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _BTC行情
EUR _比特币
Worldcoin _BTC行情
BitTensor _币种排行
大零币 _以太坊ETH价格
Celo _数字货币市值
Celestia _BTC行情
Act I : The _BTC行情
Pyth Network _比特币行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _BTC行情
狗币 _比特币行情
Polygon _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
Zama _币种排行
LayerZero _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _加密货币行情
SNXXB _比特币
SNXXB _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
Celo _比特币行情
Hyperliquid _加密货币行情
Injective _BTC行情
Solana _数字货币市值
Polygon _以太坊ETH价格
Wormhole _加密货币行情
比特现金 _加密货币行情
Quant _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _比特币行情