24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.12万 | $450.90万 | -1.26% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $31.60万 | $6,216.26万 | -2.29% |
| 67 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000344 | $276.74万 | $6,579.75万 | 13.47% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $806.33万 | $22.55亿 | -2.36% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09057 | $0.09309 | $0.09016 | $139.37万 | $9.73亿 | -2.52% |
| 20 |
HYPEHyperliquid
|
$87.05 | $88.78 | $87.00 | $1,625.12万 | $210.54亿 | -1.25% |
| 496 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.33万 | $3,661.54万 | -1.60% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 7 |
SOLSolana
|
$93.89 | $96.28 | $93.68 | $6,672.96万 | $558.98亿 | -2.19% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.73万 | $11.34亿 | -1.16% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 116 |
OPOptimism
|
$0.1124 | $0.1164 | $0.1116 | $148.47万 | $2.62亿 | -1.23% |
| 649 |
SECZBSECZB
|
$7.53 | $7.58 | $7.52 | $1.53万 | — | -0.53% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | -0.26% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $175.76万 | $16.05亿 | -0.60% |
| 371 |
DYDXDYDX Chain
|
$0.10411 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.00% |
相关站点
共 40 个
Bitcoin _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _比特币行情
TONToken _比特币行情
PAX Gold _以太坊ETH价格
INTCB _BTC行情
SNDKB _币种排行
United Stables _以太坊ETH价格
Cardano _以太坊ETH价格
Chainlink _比特币
Prometeus _BTC行情
Stellar _以太坊ETH价格
Bitcoin _加密货币行情
Solana _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BNB _比特币
COTI _以太坊ETH价格
BitTensor _以太坊ETH价格
MSTRB _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _BTC行情
Pudgy Penguins _BTC行情
Quant _BTC行情
MARSCOIN _加密货币行情
Sui _数字货币市值
Quant _加密货币行情
Solana _数字货币市值
Ripple USD _BTC行情
Origin _BTC行情
Stacks _BTC行情
MSTRB _比特币行情
Ethereum _币种排行
Hedera _比特币行情
Bitcoin _加密货币行情
TRON _币种排行
Amp _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _数字货币市值
Lisk _数字货币市值
Pump.fun _以太坊ETH价格