24H 最高$0.03804
24H 最低$0.03476
今日开盘$0.03708
24H 成交量$19.82万
流通市值$1,193.21万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 310 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.91万 | $443.46万 | 1.99% |
| 468 |
SNXSynthetix Network
|
$0.1613 | $0.1627 | $0.1522 | $27.43万 | $5,451.71万 | -0.25% |
| 47 |
HOTHolo
|
$0.000427 | $0.000498 | $0.00039 | $863.07万 | $7,744.75万 | -9.92% |
| 42 |
TAOBitTensor
|
$222.7 | $226.90 | $211.00 | $1,127.42万 | $21.39亿 | -1.11% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09069 | $0.08593 | $219.40万 | $9.50亿 | -1.57% |
| 13 |
HYPEHyperliquid
|
$73.33 | $77.96 | $72.49 | $3,774.42万 | $183.72亿 | -5.87% |
| 494 |
XVGVerge
|
$0.00201 | $0.002038 | $0.001845 | $24.11万 | $3,268.09万 | 0.45% |
| 293 |
BEBBEB
|
$179.09 | $180.36 | $167.16 | $54.54万 | — | 2.31% |
| 5 |
SOLSolana
|
$86.53 | $90.01 | $85.02 | $2.02亿 | $526.63亿 | -3.44% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 477 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $26.46万 | $3,235.06万 | 2.52% |
| 23 |
ARBArbitrum
|
$0.1842 | $0.188 | $0.1598 | $2,406.29万 | $11.60亿 | 8.23% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 115 |
OPOptimism
|
$0.1022 | $0.1025 | $0.0952 | $204.33万 | $2.29亿 | 0.59% |
| 612 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $11.88万 | — | -0.99% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 512 |
TURBOTurbo
|
$0.000718 | $0.000721 | $0.000681 | $21.94万 | $4,887.66万 | 0.42% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0472 | $0.0456 | $467.92万 | $14.83亿 | 1.29% |
| 307 |
DYDXDYDX Chain
|
$0.09225 | $0.09246 | $0.08532 | $51.95万 | $6,755.17万 | 0.27% |
相关站点
共 40 个
First Neiro _币种排行
Ethena _数字货币市值
Virtuals _BTC行情
Gitcoin _比特币
Ethena _BTC行情
TQQQB _比特币
NFPrompt _加密货币行情
QQQB _比特币
BMNRB _加密货币行情
Aave _加密货币行情
First Neiro _BTC行情
Ethena _币种排行
Gram _加密货币行情
以太经典 _BTC行情
DODO _BTC行情
Aave _BTC行情
Gitcoin _比特币行情
Arbitrum _加密货币行情
ONEchain _币种排行
Hyperliquid _比特币行情
Wrapped _加密货币行情
Aptos _币种排行
Zilliqa _币种排行
Zilliqa _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _币种排行
Avalanche _数字货币市值
QQQB _数字货币市值
艾达币 _数字货币市值
波场 _加密货币行情
莱特币 _比特币行情
Uniswap _BTC行情
Zilliqa _数字货币市值
Shiba Inu _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _以太坊ETH价格
狗币 _加密货币行情
ONEchain _比特币
Polkadot _比特币
波场 _BTC行情