24H 最高$144.94
24H 最低$135.74
今日开盘$140.96
24H 成交量$93.48万
流通市值—
24H 涨跌额($3.16)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.41万 | $442.58万 | 0.86% |
| 481 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.52万 | $5,960.33万 | -0.73% |
| 37 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000408 | $1,201.48万 | $7,545.67万 | 25.65% |
| 41 |
TAOBitTensor
|
$226.7 | $230.40 | $219.90 | $1,049.46万 | $21.50亿 | -1.09% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08971 | $0.08673 | $171.05万 | $9.38亿 | 0.19% |
| 13 |
HYPEHyperliquid
|
$86.68 | $87.64 | $82.59 | $4,145.16万 | $200.31亿 | 0.85% |
| 597 |
XVGVerge
|
$0.002184 | $0.002221 | $0.00212 | $12.17万 | $3,576.64万 | -1.31% |
| 230 |
BEBBEB
|
$215.84 | $219.06 | $195.16 | $68.37万 | — | 6.22% |
| 5 |
SOLSolana
|
$93.18 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.18% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 596 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.38万 | $3,547.47万 | -0.86% |
| 57 |
ARBArbitrum
|
$0.16 | $0.1629 | $0.1514 | $607.48万 | $10.79亿 | 0.19% |
| 207 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.10万 | $2,413.48万 | 0.09% |
| 104 |
OPOptimism
|
$0.1109 | $0.1144 | $0.1071 | $214.40万 | $2.53亿 | -2.21% |
| 454 |
SECZBSECZB
|
$7.9 | $8.01 | $7.18 | $24.33万 | — | 1.80% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 625 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.15万 | $5,213.55万 | 0.13% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $395.06万 | $15.85亿 | 3.81% |
| 409 |
DYDXDYDX Chain
|
$0.10328 | $0.10415 | $0.0995 | $31.21万 | $7,543.78万 | -0.18% |
相关站点
共 40 个
Aptos _BTC行情
QQQB _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _加密货币行情
Official _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _BTC行情
Aptos _数字货币市值
SNXXB _数字货币市值
NBISB _币种排行
CRCLB _以太坊ETH价格
Vanar Chain _BTC行情
BNCB _数字货币市值
EUR _以太坊ETH价格
USD1 _BTC行情
Aave _加密货币行情
Celo _比特币
1000CAT _比特币行情
ZAMA _比特币行情
Dash _加密货币行情
Injective _比特币
Starknet _BTC行情
THORChain _加密货币行情
Cardano _数字货币市值
Starknet _以太坊ETH价格
MUB _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _比特币行情
Gitcoin _比特币行情
Injective _币种排行
BNB _币种排行
Quant _比特币行情
Caldera _比特币
MSTRB _数字货币市值
Dogecoin _比特币
AMDB _加密货币行情
Hyperliquid _币种排行
Solana _加密货币行情
Dash _加密货币行情
MUB _加密货币行情