24H 最高$20.79
24H 最低$19.44
今日开盘$19.98
24H 成交量$42.36万
流通市值$1.98亿
24H 涨跌额($0.77)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.97万 | $447.12万 | 0.57% |
| 523 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.40% |
| 71 |
HOTHolo
|
$0.000462 | $0.000572 | $0.000454 | $649.71万 | $8,438.80万 | -17.35% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,454.65万 | $22.61亿 | 3.52% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $556.14万 | $10.25亿 | 4.66% |
| 17 |
HYPEHyperliquid
|
$83.93 | $88.90 | $81.01 | $4,104.23万 | $202.89亿 | -1.88% |
| 511 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $23.08万 | $3,694.66万 | 2.38% |
| 46 |
BEBBEB
|
$200.55 | $232.33 | $190.99 | $1,250.26万 | — | -9.99% |
| 4 |
SOLSolana
|
$95.58 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.40% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $31.00万 | $3,597.78万 | 1.73% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,027.33万 | $11.32亿 | 3.03% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.41万 | $2,415.91万 | -0.02% |
| 107 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1054 | $291.17万 | $2.57亿 | 1.73% |
| 490 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.63万 | — | 2.65% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.64% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $990.40万 | $15.06亿 | -6.07% |
| 310 |
DYDXdYdX
|
$0.10597 | $0.108 | $0.09772 | $52.66万 | $7,843.27万 | 1.84% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Celo _加密货币行情
应用链 _加密货币行情
Chainlink _数字货币市值
World Liberty _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _BTC行情
应用链 _币种排行
Ripple USD _比特币
Artificial _加密货币行情
Bubblemaps _加密货币行情
Initia _加密货币行情
StraitsX XUSD _加密货币行情
AAPLB _BTC行情
StraitsX XUSD _加密货币行情
Space and Time _以太坊ETH价格
Bittensor _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币行情
Raydium _比特币行情
应用链 _BTC行情
大零币 _数字货币市值
Gram _比特币
Internet _比特币
Raydium _加密货币行情
KORUB _比特币
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
PancakeSwap _以太坊ETH价格
以太坊 _加密货币行情
PancakeSwap _数字货币市值
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _BTC行情
Avalanche _数字货币市值
QQQB _比特币
艾达币 _比特币
USD1 _比特币
Official Trump _比特币
LayerZero _BTC行情