24H 最高$54.00
24H 最低$49.52
今日开盘$52.72
24H 成交量$146.61万
流通市值—
24H 涨跌额($0.59)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $11.03万 | $442.58万 | 0.43% |
| 479 |
SNXSynthetix Network
|
$0.1778 | $0.1784 | $0.173 | $21.33万 | $5,960.33万 | -0.17% |
| 37 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000408 | $1,202.99万 | $7,545.67万 | 29.15% |
| 41 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $1,013.11万 | $21.50亿 | 0.18% |
| 85 |
POLPolygon Ecosystem Token
|
$0.09264 | $0.09385 | $0.08673 | $307.30万 | $9.38亿 | 4.82% |
| 12 |
HYPEHyperliquid
|
$86.65 | $87.88 | $82.59 | $4,365.70万 | $200.31亿 | 1.42% |
| 593 |
XVGVerge
|
$0.002186 | $0.002206 | $0.00212 | $11.92万 | $3,576.64万 | -0.73% |
| 142 |
BEBBEB
|
$216.55 | $220.31 | $195.16 | $123.72万 | — | 5.19% |
| 5 |
SOLSolana
|
$93.43 | $93.92 | $90.87 | $1.51亿 | $547.21亿 | 0.30% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 595 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $11.85万 | $3,547.47万 | -0.29% |
| 56 |
ARBArbitrum
|
$0.1593 | $0.1629 | $0.1514 | $596.69万 | $10.79亿 | 0.70% |
| 205 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $75.17万 | $2,413.48万 | 0.07% |
| 106 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $209.90万 | $2.53亿 | -0.99% |
| 456 |
SECZBSECZB
|
$8.01 | $8.07 | $7.18 | $23.91万 | — | 6.09% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 632 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.92% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $387.53万 | $15.85亿 | 3.21% |
| 405 |
DYDXDYDX Chain
|
$0.10323 | $0.10415 | $0.0995 | $31.25万 | $7,543.78万 | 0.66% |
相关站点
共 40 个
MUB _币种排行
Hashflow _比特币行情
牛来 _BTC行情
Initia _比特币行情
Starknet _币种排行
Pudgy Penguins _数字货币市值
Lisk _BTC行情
Hedera _比特币行情
INTWB _以太坊ETH价格
Vanar Chain _币种排行
Litecoin _比特币
Arbitrum _加密货币行情
INTCB _币种排行
Zcash _数字货币市值
SNXXB _比特币行情
INTCB _比特币行情
USD1 _数字货币市值
Ethena USDe _币种排行
Aster _加密货币行情
NVDAB _数字货币市值
Avalanche _BTC行情
SNDKB _以太坊ETH价格
Dogecoin _币种排行
Initia _比特币
United Stables _加密货币行情
SOXLB _加密货币行情
Filecoin _比特币
Gitcoin _币种排行
BEAMX _币种排行
NVDAB _币种排行
SKHYB _币种排行
Acet _以太坊ETH价格
USD1 _比特币行情
Bitcoin Cash _币种排行
EUR _比特币行情
Gram _BTC行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值