24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 345 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.69 | $28.51万 | $441.39万 | -0.56% |
| 562 |
SNXSynthetix Network
|
$0.1617 | $0.1685 | $0.1605 | $8.32万 | $5,600.38万 | -3.06% |
| 28 |
HOTHolo
|
$0.000452 | $0.000526 | $0.000346 | $656.14万 | $6,350.26万 | 26.26% |
| 51 |
TAOBitTensor
|
$225.1 | $226.90 | $220.30 | $373.79万 | $21.18亿 | 1.21% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08978 | $0.09117 | $0.0895 | $150.82万 | $9.63亿 | -1.10% |
| 14 |
HYPEHyperliquid
|
$77.32 | $78.16 | $76.71 | $1,773.09万 | $185.31亿 | -0.19% |
| 470 |
XVGVerge
|
$0.002001 | $0.002078 | $0.001994 | $14.35万 | $3,346.39万 | -2.96% |
| 604 |
BEBBEB
|
$174.22 | $175.46 | $173.56 | $5.36万 | — | -0.25% |
| 6 |
SOLSolana
|
$89.55 | $89.95 | $88.73 | $5,169.51万 | $525.16亿 | 0.02% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000315 | $8.09万 | $3,287.73万 | -3.65% |
| 31 |
ARBArbitrum
|
$0.1693 | $0.1713 | $0.1659 | $612.13万 | $11.56亿 | 1.93% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.02% |
| 169 |
OPOptimism
|
$0.1015 | $0.1029 | $0.1004 | $69.60万 | $2.31亿 | -0.69% |
| 625 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 479 |
TURBOTurbo
|
$0.000714 | $0.000726 | $0.000711 | $13.55万 | $4,907.05万 | -1.25% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $212.76万 | $14.65亿 | 0.86% |
| 414 |
DYDXDYDX Chain
|
$0.09182 | $0.096 | $0.09132 | $18.93万 | $6,966.66万 | -3.66% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
以太坊 _加密货币行情
TONToken _比特币行情
RNDR _比特币行情
瑞波币 _比特币
COTI _加密货币行情
Secret _数字货币市值
RWUSD _以太坊ETH价格
Thena _币种排行
Ether.fi _币种排行
Hedera _加密货币行情
Ether.fi _币种排行
Avalanche _BTC行情
波场 _BTC行情
Reserve Rights _BTC行情
Ethena _数字货币市值
Ethena _比特币行情
BFUSD _BTC行情
Hashflow _比特币行情
恒星币 _比特币
Act I : The _比特币
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币
Aerodrome _BTC行情
牛来 _比特币行情
Chainlink _比特币行情
CyberConnect _数字货币市值
Filecoin _BTC行情
COTI _数字货币市值
Plasma _比特币
达世币 _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _币种排行
United Stables _比特币
MegaETH _加密货币行情
Polymath _以太坊ETH价格
ONEchain _BTC行情
KORUB _数字货币市值