24H 最高$49.48
24H 最低$47.72
今日开盘$48.12
24H 成交量$230.68万
流通市值$6.33亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $24.07万 | $6,242.14万 | -0.43% |
| 134 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $120.86万 | $6,389.33万 | 0.28% |
| 33 |
TAOBitTensor
|
$235.8 | $239.00 | $234.40 | $724.99万 | $22.74亿 | 0.30% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09207 | $0.09314 | $0.09158 | $135.78万 | $9.81亿 | 0.37% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,032.33万 | $209.97亿 | 1.39% |
| 586 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -1.40% |
| 636 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.42万 | — | 0.36% |
| 7 |
SOLSolana
|
$95.28 | $96.28 | $94.36 | $5,666.13万 | $562.24亿 | -0.58% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | -0.27% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.162 | $398.72万 | $11.28亿 | 1.17% |
| 128 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9995 | $127.01万 | $2,414.59万 | -0.14% |
| 117 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $142.85万 | $2.63亿 | 1.42% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 136 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0507 | $0.0499 | $118.93万 | $15.97亿 | 0.40% |
| 341 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $34.84万 | $7,877.22万 | 0.60% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
RWUSD _比特币
Ethereum _比特币
Solana _比特币
United Stables _币种排行
Pepe _加密货币行情
Renzo _币种排行
Power Ledger _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _币种排行
Artificial _加密货币行情
NFPrompt _数字货币市值
Near Protocol _加密货币行情
Quant _比特币行情
Avalanche _加密货币行情
NVDAB _以太坊ETH价格
THORChain _加密货币行情
Bitcoin Cash _加密货币行情
Panther _比特币行情
RedStone _比特币
Dash _以太坊ETH价格
Ethena _数字货币市值
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _比特币
Near Protocol _加密货币行情
Injective _比特币
Sophon _比特币行情
Avalanche _比特币
LayerZero _币种排行
Aave _数字货币市值
BitTensor _比特币
Pepe _以太坊ETH价格
Sophon _BTC行情
Pendle _加密货币行情
Gitcoin _比特币
Amp _币种排行
Celestia _币种排行
Origin _以太坊ETH价格
INTCB _以太坊ETH价格