24H 最高$1.29
24H 最低$1.18
今日开盘$1.253
24H 成交量$68.81万
流通市值$5,832.26万
24H 涨跌额($0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.89万 | $443.46万 | 1.99% |
| 466 |
SNXSynthetix Network
|
$0.1608 | $0.1627 | $0.1522 | $27.46万 | $5,451.71万 | -0.19% |
| 47 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $851.98万 | $7,744.75万 | -9.75% |
| 41 |
TAOBitTensor
|
$223.1 | $226.90 | $211.00 | $1,127.71万 | $21.39亿 | -0.54% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.09069 | $0.08593 | $221.35万 | $9.50亿 | -1.08% |
| 13 |
HYPEHyperliquid
|
$73.55 | $77.73 | $72.49 | $3,776.69万 | $183.72亿 | -5.32% |
| 495 |
XVGVerge
|
$0.002004 | $0.002038 | $0.001845 | $24.17万 | $3,268.09万 | 0.25% |
| 290 |
BEBBEB
|
$179.51 | $180.36 | $167.16 | $55.13万 | — | 2.83% |
| 5 |
SOLSolana
|
$86.66 | $90.01 | $85.02 | $2.02亿 | $526.63亿 | -2.88% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 481 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.07万 | $3,235.06万 | 2.84% |
| 23 |
ARBArbitrum
|
$0.1841 | $0.188 | $0.1598 | $2,434.04万 | $11.60亿 | 8.68% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 114 |
OPOptimism
|
$0.1018 | $0.1025 | $0.0952 | $209.30万 | $2.29亿 | 0.59% |
| 612 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $11.94万 | — | -1.13% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 515 |
TURBOTurbo
|
$0.00072 | $0.000721 | $0.000681 | $21.72万 | $4,887.66万 | 0.98% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0473 | $0.0456 | $466.84万 | $14.83亿 | 1.72% |
| 303 |
DYDXDYDX Chain
|
$0.09263 | $0.09275 | $0.08532 | $52.80万 | $6,755.17万 | 0.94% |
相关站点
共 40 个
DRAMB _加密货币行情
USDC _币种排行
RWUSD _比特币行情
Arbitrum _比特币行情
TQQQB _比特币
Official _加密货币行情
USD1 _数字货币市值
JUST _以太坊ETH价格
DRAMB _加密货币行情
Polkadot _加密货币行情
Injective _数字货币市值
Internet _BTC行情
波场 _以太坊ETH价格
Aave _加密货币行情
QQQB _加密货币行情
Sui _加密货币行情
Avalanche _加密货币行情
First Neiro _比特币
SOXSB _币种排行
Aave _以太坊ETH价格
Initia _币种排行
Tether Gold _BTC行情
USD1 _比特币
DODO _数字货币市值
Gram _比特币
USD1 _以太坊ETH价格
PAX Gold _币种排行
Internet _比特币
Pump.fun _数字货币市值
Wrapped _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
以太经典 _BTC行情
United Stables _加密货币行情
LayerZero _比特币
First Digital _数字货币市值