24H 最高$6.05
24H 最低$5.62
今日开盘$5.68
24H 成交量$10.67万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.14% |
| 552 |
SNXSynthetix Network
|
$0.1744 | $0.1814 | $0.1731 | $16.19万 | $5,960.33万 | -2.46% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $673.55万 | $7,545.67万 | 11.32% |
| 40 |
TAOBitTensor
|
$221.8 | $231.40 | $221.00 | $985.32万 | $21.50亿 | -4.07% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09041 | $0.08722 | $155.32万 | $9.38亿 | -3.08% |
| 16 |
HYPEHyperliquid
|
$83.15 | $87.76 | $82.59 | $3,854.45万 | $200.31亿 | -5.19% |
| 617 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.91万 | $3,576.64万 | -3.41% |
| 306 |
BEBBEB
|
$198.78 | $210.48 | $195.16 | $46.89万 | — | -5.48% |
| 5 |
SOLSolana
|
$91.55 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.43% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.78万 | $3,547.47万 | -5.09% |
| 56 |
ARBArbitrum
|
$0.1524 | $0.1626 | $0.1514 | $654.25万 | $10.79亿 | -6.10% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1075 | $231.85万 | $2.53亿 | -5.04% |
| 447 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.55万 | — | -8.18% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 573 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.44万 | $5,213.55万 | -3.85% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $263.09万 | $15.85亿 | 2.00% |
| 434 |
DYDXDYDX Chain
|
$0.10052 | $0.10455 | $0.09961 | $27.75万 | $7,543.78万 | -3.84% |
相关站点
共 40 个
Huma Finance _币种排行
MRVLB _币种排行
Pendle _加密货币行情
Holo _BTC行情
TSLAB _BTC行情
Ethena _以太坊ETH价格
RWUSD _BTC行情
Pepe _BTC行情
Injective _BTC行情
Ethereum _数字货币市值
United Stables _比特币
Ethena _以太坊ETH价格
Dogecoin _币种排行
XRP _BTC行情
Dogecoin _比特币行情
THORChain _比特币行情
EUR _数字货币市值
DRAMB _BTC行情
Haedal _以太坊ETH价格
Quant _比特币行情
THORChain _数字货币市值
USDC _以太坊ETH价格
First Digital _加密货币行情
THORChain _币种排行
Bitcoin _加密货币行情
Dogecoin _以太坊ETH价格
SKHYB _比特币
AAPLB _加密货币行情
BFUSD _比特币行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
SOXLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _BTC行情
MegaETH _币种排行
TQQQB _币种排行
AAPLB _以太坊ETH价格
MUB _比特币
Aerodrome _以太坊ETH价格
Arbitrum _比特币