24H 最高$0.0612
24H 最低$0.05467
今日开盘$0.05762
24H 成交量$131.62万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.69% |
| 424 |
SNXSynthetix Network
|
$0.1834 | $0.1871 | $0.1819 | $21.81万 | $6,242.14万 | -1.03% |
| 137 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.69万 | $6,389.33万 | 2.00% |
| 35 |
TAOBitTensor
|
$235.6 | $239.00 | $234.20 | $707.76万 | $22.74亿 | -0.09% |
| 127 |
POLPolygon Ecosystem Token
|
$0.09232 | $0.09314 | $0.09151 | $130.53万 | $9.81亿 | 0.63% |
| 16 |
HYPEHyperliquid
|
$88.17 | $88.78 | $86.39 | $2,091.24万 | $209.97亿 | -0.35% |
| 584 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $7.10万 | $3,713.44万 | -2.06% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,463.37万 | $562.24亿 | -1.14% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 539 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.51万 | $3,734.20万 | -0.55% |
| 57 |
ARBArbitrum
|
$0.1635 | $0.166 | $0.1613 | $396.63万 | $11.28亿 | 0.80% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 108 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $159.51万 | $2.63亿 | 0.80% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 548 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.02万 | $5,390.42万 | 0.77% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $115.72万 | $15.97亿 | 0.60% |
| 370 |
DYDXDYDX Chain
|
$0.10579 | $0.10994 | $0.10484 | $31.43万 | $7,877.22万 | -0.09% |
相关站点
共 40 个
Aerodrome _比特币行情
牛来 _数字货币市值
Stacks _加密货币行情
牛来 _以太坊ETH价格
Sophon _BTC行情
INTCB _BTC行情
BNB _数字货币市值
Power Ledger _数字货币市值
EUR _比特币
NFPrompt _以太坊ETH价格
SuperRare _数字货币市值
Aave _BTC行情
Uniswap _加密货币行情
牛来 _数字货币市值
Sui _比特币
USDC _比特币行情
SOXLB _比特币行情
Aptos _比特币
Zerobase _加密货币行情
CoW Protocol _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币
BitTensor _币种排行
Near Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
Falcon Finance _比特币行情
RWUSD _数字货币市值
COTI _以太坊ETH价格
Filecoin _加密货币行情
Nillion _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
Ondo _比特币
Ondo _比特币行情
Starknet _加密货币行情
Hashflow _比特币
CRCLB _币种排行
Stacks _币种排行
Reserve Rights _BTC行情
SuperVerse _币种排行