24H 最高$0.525
24H 最低$0.484
今日开盘$0.509
24H 成交量$43.64万
流通市值$1,085.69万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.16万 | $442.58万 | -0.71% |
| 592 |
SNXSynthetix
|
$0.1779 | $0.1804 | $0.1701 | $12.85万 | $1.03亿 | 0.17% |
| 55 |
HOTHolo
|
$0.000475 | $0.000572 | $0.000457 | $815.60万 | $9,349.07万 | -11.71% |
| 47 |
TAOBittensor
|
$228.9 | $232.20 | $217.80 | $1,028.82万 | $26.48亿 | 0.31% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09544 | $0.09728 | $0.08721 | $551.52万 | $9.74亿 | 7.53% |
| 12 |
HYPEHyperliquid
|
$84.28 | $87.88 | $81.01 | $4,016.11万 | $206.76亿 | -1.21% |
| 503 |
XVGVerge
|
$0.002199 | $0.002241 | $0.002086 | $19.62万 | $3,594.27万 | 0.37% |
| 54 |
BEBBEB
|
$213.11 | $232.33 | $203.26 | $848.96万 | — | 1.18% |
| 5 |
SOLSolana
|
$92.85 | $94.16 | $89.86 | $1.74亿 | $550.74亿 | -0.69% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $19.88万 | $3,450.31万 | -1.43% |
| 62 |
ARBArbitrum
|
$0.1613 | $0.1657 | $0.1527 | $667.97万 | $10.92亿 | -0.56% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 112 |
OPOptimism
|
$0.1106 | $0.1137 | $0.1054 | $203.13万 | $2.53亿 | -2.73% |
| 463 |
SECZBSECZB
|
$7.74 | $8.25 | $7.33 | $22.70万 | — | 4.31% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 544 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -1.29% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $704.55万 | $16.18亿 | -2.16% |
| 344 |
DYDXdYdX
|
$0.10357 | $0.10596 | $0.09772 | $39.04万 | $8,839.93万 | 0.02% |
相关站点
共 40 个
莱特币 _BTC行情
BEB _以太坊ETH价格
JUST _加密货币行情
牛来 _数字货币市值
BEB _以太坊ETH价格
Official Trump _BTC行情
应用链 _加密货币行情
LayerZero _数字货币市值
Ondo _币种排行
狗币 _币种排行
应用链 _BTC行情
Tether Gold _BTC行情
BEB _加密货币行情
Bubblemaps _加密货币行情
Hedera _加密货币行情
Ethena _比特币行情
United Stables _比特币
Quant _加密货币行情
Worldcoin _比特币行情
TONToken _加密货币行情
Saga _比特币行情
MarsCoin _以太坊ETH价格
大零币 _加密货币行情
POL _BTC行情
QQQB _以太坊ETH价格
Worldcoin _比特币行情
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
Starknet _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _加密货币行情
Aerodrome _比特币行情
BFUSD _比特币
Sui _数字货币市值
Pendle _币种排行
以太坊 _比特币
Quant _币种排行
Hyperliquid _加密货币行情
Initia _以太坊ETH价格