24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2402
24H 成交量$14.26万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.702 | $7.15万 | $450.90万 | -0.98% |
| 365 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.82万 | $6,216.26万 | -1.53% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000345 | $296.22万 | $6,579.75万 | 9.25% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $820.72万 | $22.55亿 | -1.56% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09016 | $138.89万 | $9.73亿 | -2.02% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,625.62万 | $210.54亿 | -0.64% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -0.89% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.31 | $96.28 | $93.68 | $6,809.54万 | $558.98亿 | -1.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.52万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $561.23万 | $11.34亿 | -0.12% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 115 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $146.03万 | $2.62亿 | 0.89% |
| 645 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.80万 | — | 0.27% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.26% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.56万 | $16.05亿 | -0.20% |
| 382 |
DYDXDYDX Chain
|
$0.10436 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -1.85% |
相关站点
共 40 个
Aster _数字货币市值
Solv Protocol _比特币行情
Vanar Chain _BTC行情
EUR _币种排行
First Digital _BTC行情
First Digital _BTC行情
Pepe _比特币行情
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
DODO _数字货币市值
Official _数字货币市值
USDC _币种排行
SuperVerse _加密货币行情
Bitcoin _比特币行情
Sui _以太坊ETH价格
Official _比特币
Plasma _比特币行情
Ondo _以太坊ETH价格
BEAMX _BTC行情
United Stables _BTC行情
Reserve Rights _加密货币行情
SuperVerse _比特币
TONToken _比特币行情
Artificial _比特币
Injective _比特币
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _币种排行
BNB _BTC行情
Pump.fun _以太坊ETH价格
Celo _BTC行情
BIO Protocol _比特币行情
Internet _币种排行
Worldcoin _比特币
Ondo _以太坊ETH价格
Lisk _比特币行情
Near Protocol _比特币行情
INTWB _比特币
EUR _加密货币行情