24H 最高$0.00395
24H 最低$0.00346
今日开盘$0.00393
24H 成交量$94.67万
流通市值$367.80万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $39.99万 | $428.05万 | -6.27% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.14万 | $5,158.72万 | -8.72% |
| 256 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $65.87万 | $6,315.69万 | -5.93% |
| 23 |
TAOBitTensor
|
$188.1 | $209.30 | $177.50 | $3,224.08万 | $18.73亿 | -9.96% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08049 | $0.08397 | $0.07616 | $382.17万 | $8.63亿 | -3.14% |
| 10 |
HYPEHyperliquid
|
$65.67 | $69.97 | $60.03 | $9,860.34万 | $156.49亿 | -5.47% |
| 409 |
XVGVerge
|
$0.001749 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.47% |
| 470 |
BEBBEB
|
$185.54 | $187.35 | $182.28 | $22.85万 | — | -0.79% |
| 4 |
SOLSolana
|
$70.51 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -6.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 302 |
NOTNotcoin
|
$0.000296 | $0.000326 | $0.000279 | $50.57万 | $3,186.83万 | -8.64% |
| 49 |
ARBArbitrum
|
$0.1338 | $0.1422 | $0.1229 | $1,161.93万 | $9.39亿 | -4.57% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.11万 | $2,415.63万 | -0.04% |
| 77 |
OPOptimism
|
$0.0819 | $0.0897 | $0.0757 | $473.17万 | $1.94亿 | -8.59% |
| 595 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 322 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $46.57万 | $4,233.36万 | -8.14% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $836.23万 | $15.05亿 | -1.89% |
| 169 |
DYDXDYDX Chain
|
$0.07862 | $0.08708 | $0.07333 | $129.21万 | $5,981.93万 | -9.45% |