24H 最高$26.26
24H 最低$25.11
今日开盘$25.96
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 310 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.76万 | $443.46万 | 2.13% |
| 455 |
SNXSynthetix Network
|
$0.1609 | $0.1627 | $0.1522 | $28.49万 | $5,451.71万 | -0.99% |
| 47 |
HOTHolo
|
$0.000416 | $0.000498 | $0.00039 | $866.87万 | $7,744.75万 | -13.15% |
| 42 |
TAOBitTensor
|
$222.5 | $226.90 | $211.00 | $1,122.09万 | $21.39亿 | -1.42% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.09069 | $0.08593 | $218.16万 | $9.50亿 | -1.53% |
| 13 |
HYPEHyperliquid
|
$73.58 | $78.16 | $72.49 | $3,782.65万 | $183.72亿 | -5.55% |
| 496 |
XVGVerge
|
$0.002016 | $0.002038 | $0.001845 | $23.94万 | $3,268.09万 | 0.25% |
| 299 |
BEBBEB
|
$177.71 | $180.36 | $167.16 | $52.89万 | — | 1.53% |
| 5 |
SOLSolana
|
$86.57 | $90.01 | $85.02 | $2.01亿 | $526.63亿 | -3.58% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 476 |
NOTNotcoin
|
$0.000323 | $0.000327 | $0.000301 | $26.36万 | $3,235.06万 | 1.25% |
| 23 |
ARBArbitrum
|
$0.1868 | $0.188 | $0.1598 | $2,322.00万 | $11.60亿 | 9.37% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.41万 | $2,415.58万 | 0.00% |
| 116 |
OPOptimism
|
$0.102 | $0.1023 | $0.0952 | $198.50万 | $2.29亿 | -0.10% |
| 612 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.75万 | — | -0.71% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.89万 | $4,887.66万 | 0.14% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0472 | $0.0456 | $460.58万 | $14.83亿 | 1.29% |
| 305 |
DYDXDYDX Chain
|
$0.09194 | $0.09263 | $0.08532 | $51.83万 | $6,755.17万 | -0.51% |
相关站点
共 40 个
Near Protocol _比特币行情
First Digital _加密货币行情
First Neiro _加密货币行情
Tether Gold _数字货币市值
United Stables _BTC行情
Gains Network _比特币行情
Tether Gold _数字货币市值
First Neiro _BTC行情
Chainlink _币种排行
COINB _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _币种排行
United Stables _加密货币行情
First Neiro _数字货币市值
Ethena _数字货币市值
Caldera _比特币
Worldcoin _币种排行
Quant _BTC行情
比特币 _数字货币市值
Reserve Rights _以太坊ETH价格
LayerZero _BTC行情
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _比特币
Chainlink _币种排行
DRAMB _加密货币行情
LayerZero _比特币行情
First Neiro _币种排行
KORUB _比特币行情
DODO _加密货币行情
Holo _币种排行
Hedera _比特币
Starknet _币种排行
Reserve Rights _币种排行
SNXXB _BTC行情
Huma Finance _数字货币市值
Aster _比特币
达世币 _加密货币行情
恒星币 _数字货币市值