24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 305 |
ASRAS Roma Fan Token
|
$0.695 | $0.726 | $0.695 | $33.36万 | $441.39万 | -1.14% |
| 593 |
SNXSynthetix Network
|
$0.1627 | $0.1685 | $0.1626 | $5.99万 | $5,600.38万 | -3.39% |
| 232 |
HOTHolo
|
$0.000357 | $0.000368 | $0.000346 | $50.59万 | $6,350.26万 | -2.73% |
| 50 |
TAOBitTensor
|
$221.6 | $225.90 | $220.30 | $392.64万 | $21.18亿 | -1.64% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09012 | $0.09181 | $0.0895 | $193.06万 | $9.63亿 | -1.78% |
| 13 |
HYPEHyperliquid
|
$76.82 | $78.81 | $76.77 | $1,886.25万 | $185.31亿 | -2.43% |
| 475 |
XVGVerge
|
$0.002001 | $0.002087 | $0.002001 | $14.14万 | $3,346.39万 | -3.89% |
| 619 |
BEBBEB
|
$174.42 | $175.88 | $173.56 | $3.56万 | — | -0.83% |
| 7 |
SOLSolana
|
$89.11 | $90.17 | $88.73 | $5,336.75万 | $525.16亿 | -1.10% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000317 | $6.76万 | $3,287.73万 | -3.65% |
| 35 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1651 | $589.85万 | $11.56亿 | 2.36% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 132 |
OPOptimism
|
$0.1013 | $0.1035 | $0.1004 | $90.75万 | $2.31亿 | -1.75% |
| 622 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.38万 | — | 0.14% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 486 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000712 | $13.35万 | $4,907.05万 | -2.87% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $207.09万 | $14.65亿 | 0.22% |
| 416 |
DYDXDYDX Chain
|
$0.09231 | $0.09659 | $0.09231 | $19.01万 | $6,966.66万 | -4.26% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Huma Finance _比特币行情
以太坊 _比特币行情
NFPrompt _数字货币市值
应用链 _BTC行情
Aster _数字货币市值
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _币种排行
Hamster Kombat _BTC行情
比特现金 _加密货币行情
Hamster Kombat _以太坊ETH价格
ONEchain _以太坊ETH价格
达世币 _比特币
币安币 _比特币
Uniswap _加密货币行情
JUST _比特币
Pump.fun _比特币
Huma Finance _比特币
Ripple USD _比特币
大零币 _数字货币市值
Arbitrum _币种排行
Gram _BTC行情
Polygon _BTC行情
Hashflow _以太坊ETH价格
Huma Finance _数字货币市值
Uniswap _加密货币行情
Injective _加密货币行情
Huma Finance _币种排行
RNDR _以太坊ETH价格
Chainlink _比特币行情
Thena _币种排行
Hyperliquid _加密货币行情
Plasma _加密货币行情
Ondo _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Wrapped _比特币行情
Ethena _加密货币行情
United Stables _BTC行情