24H 最高$7.63
24H 最低$7.21
今日开盘$7.27
24H 成交量$168.34万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.14% |
| 412 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $23.93万 | $6,242.14万 | -0.81% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.30万 | $6,389.33万 | 1.71% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $732.03万 | $22.74亿 | -0.04% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09187 | $0.09314 | $0.09158 | $136.42万 | $9.81亿 | 0.10% |
| 16 |
HYPEHyperliquid
|
$88.07 | $88.78 | $86.66 | $2,039.54万 | $209.97亿 | 1.34% |
| 584 |
XVGVerge
|
$0.002248 | $0.002305 | $0.002232 | $7.42万 | $3,713.44万 | -1.88% |
| 637 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.41万 | — | 0.42% |
| 7 |
SOLSolana
|
$95.11 | $96.28 | $94.36 | $5,738.43万 | $562.24亿 | -0.68% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.83万 | $3,734.20万 | -0.82% |
| 55 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1621 | $400.72万 | $11.28亿 | 0.80% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 119 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $140.57万 | $2.63亿 | 0.97% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 543 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.12万 | $5,390.42万 | 1.02% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0509 | $0.0499 | $121.87万 | $15.97亿 | 0.60% |
| 332 |
DYDXDYDX Chain
|
$0.10592 | $0.10994 | $0.10484 | $35.65万 | $7,877.22万 | 0.22% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Solana _数字货币市值
SuperRare _数字货币市值
NFPrompt _BTC行情
Filecoin _BTC行情
NVDAB _比特币
SOXLB _加密货币行情
ZAMA _币种排行
USD1 _BTC行情
MARSCOIN _数字货币市值
United Stables _数字货币市值
RedStone _比特币行情
Panther _比特币行情
Celo _比特币行情
Injective _以太坊ETH价格
Worldcoin _BTC行情
TRON _比特币
Injective _数字货币市值
SuperRare _比特币
PAX Gold _加密货币行情
Reserve Rights _加密货币行情
Dogecoin _币种排行
Pudgy Penguins _BTC行情
Bitcoin _币种排行
Power Ledger _BTC行情
United Stables _比特币
Starknet _比特币
Dash _BTC行情
Uniswap _数字货币市值
BNB _币种排行
MSTRB _币种排行
THORChain _币种排行
Morpho _币种排行
Near Protocol _比特币
Lisk _BTC行情
Aerodrome _比特币行情
SuperRare _以太坊ETH价格
Filecoin _BTC行情
Falcon Finance _比特币
OFFICIAL TRUMP _BTC行情