24H 最高$0.00395
24H 最低$0.00365
今日开盘$0.00373
24H 成交量$58.53万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.05万 | $442.58万 | -0.57% |
| 592 |
SNXSynthetix
|
$0.1777 | $0.1804 | $0.1701 | $12.72万 | $1.03亿 | -0.17% |
| 58 |
HOTHolo
|
$0.000472 | $0.000572 | $0.000457 | $797.14万 | $9,349.07万 | -11.45% |
| 47 |
TAOBittensor
|
$229.2 | $232.20 | $217.80 | $1,015.40万 | $26.48亿 | 0.57% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09582 | $0.09728 | $0.08721 | $537.15万 | $9.74亿 | 9.04% |
| 12 |
HYPEHyperliquid
|
$84.52 | $87.88 | $81.01 | $3,970.21万 | $206.76亿 | -1.08% |
| 502 |
XVGVerge
|
$0.0022 | $0.002241 | $0.002086 | $19.59万 | $3,594.27万 | 0.69% |
| 54 |
BEBBEB
|
$210.2 | $232.33 | $203.26 | $873.62万 | — | 0.03% |
| 5 |
SOLSolana
|
$93.02 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | -0.41% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000325 | $19.75万 | $3,450.31万 | -1.44% |
| 62 |
ARBArbitrum
|
$0.1621 | $0.1657 | $0.1527 | $664.00万 | $10.92亿 | 0.12% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 113 |
OPOptimism
|
$0.111 | $0.1136 | $0.1054 | $200.04万 | $2.53亿 | -2.20% |
| 457 |
SECZBSECZB
|
$7.82 | $8.25 | $7.33 | $22.99万 | — | 5.68% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 546 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.17万 | $5,293.50万 | -1.04% |
| 61 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0519 | $0.0454 | $713.22万 | $16.18亿 | -1.77% |
| 349 |
DYDXdYdX
|
$0.10382 | $0.10596 | $0.09772 | $38.18万 | $8,839.93万 | 0.45% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
Starknet _以太坊ETH价格
应用链 _BTC行情
Saga _加密货币行情
Hedera _比特币行情
Celestia _比特币
Ripple USD _加密货币行情
Ripple USD _比特币行情
Official Trump _以太坊ETH价格
Sui _比特币
United Stables _BTC行情
TONToken _比特币行情
狗币 _以太坊ETH价格
Ondo _加密货币行情
MarsCoin _加密货币行情
币安币 _比特币
TQQQB _数字货币市值
莱特币 _比特币行情
LayerZero _比特币行情
Morpho _BTC行情
瑞波币 _比特币行情
牛来 _币种排行
THORChain _比特币行情
LayerZero _比特币行情
Holo _比特币
比特现金 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Pendle _数字货币市值
THORChain _加密货币行情
Ripple USD _加密货币行情
Hedera _数字货币市值
USDC _币种排行
Pudgy Penguins _BTC行情
Bittensor _以太坊ETH价格
Solana _数字货币市值
United Stables _比特币
QQQB _比特币行情