24H 最高$344.67
24H 最低$335.22
今日开盘$338.11
24H 成交量$2.08万
流通市值—
24H 涨跌额($5.59)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $6.13万 | $442.58万 | 0.14% |
| 592 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.93万 | $1.03亿 | 0.62% |
| 55 |
HOTHolo
|
$0.000484 | $0.000572 | $0.000457 | $839.76万 | $9,349.07万 | -9.87% |
| 47 |
TAOBittensor
|
$227.9 | $232.20 | $217.80 | $1,034.48万 | $26.48亿 | 0.53% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09527 | $0.09728 | $0.08721 | $548.50万 | $9.74亿 | 7.94% |
| 12 |
HYPEHyperliquid
|
$84.82 | $87.88 | $81.01 | $4,132.43万 | $206.76亿 | 0.25% |
| 502 |
XVGVerge
|
$0.002198 | $0.002241 | $0.002086 | $19.66万 | $3,594.27万 | 0.92% |
| 54 |
BEBBEB
|
$210.48 | $232.33 | $203.26 | $844.12万 | — | 1.29% |
| 5 |
SOLSolana
|
$92.7 | $94.16 | $89.86 | $1.76亿 | $550.74亿 | -0.17% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000325 | $20.34万 | $3,450.31万 | -0.58% |
| 62 |
ARBArbitrum
|
$0.1611 | $0.1657 | $0.1527 | $678.16万 | $10.92亿 | -0.37% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.25万 | $4,118.60万 | -0.02% |
| 110 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1054 | $207.35万 | $2.53亿 | -1.34% |
| 465 |
SECZBSECZB
|
$7.83 | $8.25 | $7.31 | $22.40万 | — | 6.97% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 550 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.65% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0519 | $0.0454 | $723.15万 | $16.18亿 | -4.26% |
| 344 |
DYDXdYdX
|
$0.10329 | $0.10596 | $0.09772 | $39.51万 | $8,839.93万 | 0.33% |
相关站点
共 40 个
Celo _以太坊ETH价格
Internet _BTC行情
莱特币 _币种排行
Huma Finance _加密货币行情
USD1 _BTC行情
Holo _加密货币行情
Chainlink _比特币行情
Uniswap _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _BTC行情
QQQB _比特币行情
Uniswap _以太坊ETH价格
Aster _BTC行情
Ripple USD _数字货币市值
波场 _BTC行情
Starknet _加密货币行情
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Filecoin _数字货币市值
Filecoin _币种排行
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
USD1 _BTC行情
KORUB _以太坊ETH价格
牛来 _比特币行情
Avalanche _BTC行情
以太坊 _以太坊ETH价格
Sui _BTC行情
Quant _以太坊ETH价格
Uniswap _数字货币市值
USDC _BTC行情
BFUSD _加密货币行情
Hedera _数字货币市值
Celo _比特币行情
Solana _加密货币行情
BEB _比特币
Raydium _加密货币行情