24H 最高$0.2139
24H 最低$0.1951
今日开盘$0.2135
24H 成交量$44.21万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.49万 | $443.46万 | 0.43% |
| 475 |
SNXSynthetix Network
|
$0.1602 | $0.1656 | $0.1549 | $21.59万 | $5,451.71万 | -3.26% |
| 37 |
HOTHolo
|
$0.000401 | $0.000526 | $0.000347 | $848.48万 | $7,744.75万 | 12.96% |
| 41 |
TAOBitTensor
|
$218.3 | $226.90 | $211.00 | $763.99万 | $21.39亿 | -1.58% |
| 101 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09117 | $0.08593 | $175.84万 | $9.50亿 | -2.88% |
| 12 |
HYPEHyperliquid
|
$74.73 | $78.16 | $73.78 | $2,936.73万 | $183.72亿 | -3.76% |
| 499 |
XVGVerge
|
$0.001923 | $0.002042 | $0.001845 | $19.19万 | $3,268.09万 | -5.74% |
| 490 |
BEBBEB
|
$169.87 | $178.38 | $168.40 | $20.34万 | — | -2.40% |
| 4 |
SOLSolana
|
$87.35 | $90.01 | $85.02 | $1.36亿 | $526.63亿 | -2.32% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
NOTNotcoin
|
$0.000313 | $0.000324 | $0.000301 | $16.23万 | $3,235.06万 | -3.40% |
| 28 |
ARBArbitrum
|
$0.1704 | $0.1731 | $0.1598 | $1,121.15万 | $11.60亿 | 1.43% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.05万 | $2,415.58万 | -0.02% |
| 122 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $144.48万 | $2.29亿 | -2.17% |
| 650 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $4.76万 | — | -0.57% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 460 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $22.97万 | $4,887.66万 | -2.09% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $282.58万 | $14.83亿 | 0.00% |
| 354 |
DYDXDYDX Chain
|
$0.08936 | $0.09443 | $0.08532 | $36.94万 | $6,755.17万 | -5.37% |
相关站点
共 40 个
Act I : The _BTC行情
ONEchain _以太坊ETH价格
Pump.fun _比特币行情
KORUB _BTC行情
Meteora _以太坊ETH价格
BitTensor _比特币行情
USDC _BTC行情
波场 _加密货币行情
USDC _币种排行
JUST _币种排行
Zama _以太坊ETH价格
First Neiro _BTC行情
Pudgy Penguins _BTC行情
Aptos _币种排行
Vanar Chain _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _比特币
TONToken _币种排行
Act I : The _BTC行情
Plasma _加密货币行情
BFUSD _币种排行
Hedera _加密货币行情
EUR _币种排行
Ondo _比特币
Hyperliquid _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币
Avalanche _币种排行
Quant _比特币
Shiba Inu _比特币行情
Filecoin _BTC行情
Worldcoin _BTC行情
Near Protocol _数字货币市值
Worldcoin _比特币
RWUSD _以太坊ETH价格
Ethena _比特币
Filecoin _BTC行情
Ondo _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _BTC行情