24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.30万 | $442.58万 | -1.29% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.33万 | $5,960.33万 | -2.42% |
| 52 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $676.07万 | $7,545.67万 | 8.74% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $219.90 | $1,012.49万 | $21.50亿 | -3.82% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.32万 | $9.38亿 | -2.36% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.01 | $82.59 | $3,603.56万 | $200.31亿 | -2.53% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002126 | $11.52万 | $3,576.64万 | -3.93% |
| 298 |
BEBBEB
|
$198.52 | $210.48 | $195.16 | $48.28万 | — | -5.22% |
| 5 |
SOLSolana
|
$91.72 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.00万 | $3,547.47万 | -5.38% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1614 | $0.1514 | $621.94万 | $10.79亿 | -5.22% |
| 226 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $67.92万 | $2,413.48万 | 0.08% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1073 | $226.39万 | $2.53亿 | -4.53% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.14万 | — | -7.36% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -3.37% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $250.55万 | $15.85亿 | 1.80% |
| 444 |
DYDXDYDX Chain
|
$0.10016 | $0.10451 | $0.09961 | $26.76万 | $7,543.78万 | -3.34% |
相关站点
共 40 个
TRON _比特币行情
NVDAB _加密货币行情
SOXLB _比特币行情
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _BTC行情
THORChain _比特币
SKHYB _以太坊ETH价格
TRON _比特币行情
Dogecoin _币种排行
Bitcoin Cash _数字货币市值
Gram _以太坊ETH价格
Injective _加密货币行情
Stellar _比特币
Bitcoin Cash _比特币
Pump.fun _数字货币市值
PAX Gold _BTC行情
GOOGLB _比特币行情
Worldcoin _数字货币市值
SNDKB _数字货币市值
Celestia _比特币
Litecoin _以太坊ETH价格
Artificial _数字货币市值
RWUSD _以太坊ETH价格
MUB _币种排行
Initia _数字货币市值
Stellar _比特币行情
Worldcoin _币种排行
CRCLB _BTC行情
牛来 _数字货币市值
LITEB _BTC行情
INTWB _以太坊ETH价格
Pump.fun _比特币行情
LITEB _BTC行情
Pump.fun _比特币行情
CRWVB _BTC行情
KORUB _币种排行
DRAMB _比特币
MUB _BTC行情
PAX Gold _数字货币市值