24H 最高$3.23
24H 最低$2.97
今日开盘$3.22
24H 成交量$24.34万
流通市值$7.96万
24H 涨跌额(-$0.18)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 331 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $42.71万 | $443.46万 | -0.14% |
| 449 |
SNXSynthetix Network
|
$0.1529 | $0.1641 | $0.1523 | $26.39万 | $5,451.71万 | -6.83% |
| 33 |
HOTHolo
|
$0.000466 | $0.000526 | $0.000348 | $1,145.93万 | $7,744.75万 | 33.14% |
| 45 |
TAOBitTensor
|
$213.1 | $226.90 | $211.00 | $900.08万 | $21.39亿 | -4.18% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08707 | $0.09087 | $0.08593 | $162.41万 | $9.50亿 | -4.03% |
| 12 |
HYPEHyperliquid
|
$73.11 | $78.16 | $72.82 | $3,319.92万 | $183.72亿 | -5.35% |
| 520 |
XVGVerge
|
$0.001893 | $0.002024 | $0.001845 | $19.00万 | $3,268.09万 | -6.10% |
| 361 |
BEBBEB
|
$169.1 | $179.79 | $167.16 | $38.86万 | — | -3.13% |
| 4 |
SOLSolana
|
$85.67 | $90.01 | $85.02 | $1.73亿 | $526.63亿 | -4.01% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 516 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000301 | $19.68万 | $3,235.06万 | -5.30% |
| 29 |
ARBArbitrum
|
$0.1709 | $0.1752 | $0.1598 | $1,401.81万 | $11.60亿 | 0.71% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
| 118 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $158.84万 | $2.29亿 | -4.13% |
| 639 |
SECZBSECZB
|
$6.86 | $7.23 | $6.83 | $8.14万 | — | -3.11% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.42万 | $4,887.66万 | -3.77% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0456 | $312.42万 | $14.83亿 | -0.43% |
| 316 |
DYDXDYDX Chain
|
$0.08776 | $0.0931 | $0.08532 | $46.14万 | $6,755.17万 | -5.56% |
相关站点
共 40 个
StraitsX USD _币种排行
KORUB _加密货币行情
BitTensor _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _比特币
NEXPACE _以太坊ETH价格
Gitcoin _比特币
Reserve Rights _BTC行情
Zama _BTC行情
EUR _BTC行情
恒星币 _以太坊ETH价格
币安币 _比特币行情
Plasma _比特币行情
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Official _BTC行情
QQQB _数字货币市值
Plasma _以太坊ETH价格
Aave _加密货币行情
RWUSD _BTC行情
NEXPACE _比特币
KORUB _币种排行
Uniswap _比特币
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
ONEchain _以太坊ETH价格
Quant _BTC行情
Avalanche _币种排行
NFPrompt _数字货币市值
Hashflow _数字货币市值
Sui _比特币行情
Sui _加密货币行情
USDC _币种排行
Gitcoin _以太坊ETH价格
Sui _加密货币行情
Filecoin _以太坊ETH价格
Caldera _加密货币行情
COINB _以太坊ETH价格
艾达币 _BTC行情