24H 最高$0.336
24H 最低$0.3221
今日开盘$0.3347
24H 成交量$115.65万
流通市值$2.76亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $36.49万 | $454.38万 | -0.28% |
| 481 |
SNXSynthetix Network
|
$0.1678 | $0.1736 | $0.1668 | $17.40万 | $5,850.55万 | -3.29% |
| 145 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.09万 | $6,790.48万 | -5.22% |
| 45 |
TAOBitTensor
|
$224.6 | $227.50 | $222.90 | $587.44万 | $21.70亿 | -0.97% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09115 | $0.09387 | $0.0904 | $327.11万 | $9.94亿 | -2.72% |
| 14 |
HYPEHyperliquid
|
$77.89 | $79.68 | $77.41 | $2,863.00万 | $187.62亿 | -1.42% |
| 582 |
XVGVerge
|
$0.002061 | $0.002175 | $0.002059 | $10.10万 | $3,506.73万 | -5.11% |
| 280 |
BEBBEB
|
$174.99 | $186.23 | $169.18 | $43.00万 | — | -5.77% |
| 7 |
SOLSolana
|
$90.05 | $91.62 | $89.65 | $8,387.24万 | $532.59亿 | -1.26% |
| 141 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 596 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $8.96万 | $3,455.37万 | -3.25% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1721 | $0.1639 | $529.42万 | $11.57亿 | -2.04% |
| 94 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.08万 | $2,415.60万 | -0.03% |
| 129 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1018 | $112.17万 | $2.44亿 | -5.33% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $287.89万 | $14.76亿 | -0.85% |
| 504 |
DYDXDYDX Chain
|
$0.09517 | $0.09987 | $0.09465 | $15.77万 | $7,361.66万 | -4.71% |
相关站点
共 40 个
Aptos _BTC行情
Celo _币种排行
大零币 _数字货币市值
Near Protocol _加密货币行情
Aster _BTC行情
Hyperliquid _币种排行
波场 _数字货币市值
以太坊 _数字货币市值
Hedera _数字货币市值
CyberConnect _加密货币行情
Chainlink _比特币行情
达世币 _比特币
Artificial _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Moonriver _BTC行情
Ethena USDe _比特币
Zilliqa _数字货币市值
Arbitrum _比特币行情
SOXSB _比特币行情
Near Protocol _币种排行
BFUSD _比特币行情
SOXSB _以太坊ETH价格
TQQQB _数字货币市值
Wrapped _币种排行
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Act I : The _BTC行情
Mitosis _以太坊ETH价格
以太坊 _比特币行情
QQQB _比特币
Pump.fun _比特币
Mitosis _数字货币市值
SOXSB _加密货币行情
Moonriver _BTC行情
Vanar Chain _比特币
NFPrompt _BTC行情
Worldcoin _比特币
Internet _BTC行情