24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 402 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $24.36万 | $6,242.14万 | -1.29% |
| 88 |
HOTHolo
|
$0.000371 | $0.000415 | $0.000343 | $197.20万 | $6,389.33万 | 5.40% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.00 | $784.24万 | $22.74亿 | -1.26% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09129 | $0.09309 | $0.09112 | $137.41万 | $9.81亿 | -0.99% |
| 18 |
HYPEHyperliquid
|
$87.96 | $88.78 | $87.23 | $1,843.88万 | $209.97亿 | 0.37% |
| 514 |
XVGVerge
|
$0.002213 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -2.81% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 7 |
SOLSolana
|
$94.78 | $96.28 | $94.36 | $5,962.83万 | $562.24亿 | -1.30% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.18万 | $3,734.20万 | -1.09% |
| 43 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1624 | $514.74万 | $11.28亿 | 0.43% |
| 116 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 117 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $137.47万 | $2.63亿 | 1.59% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.59万 | — | 0.00% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 545 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.73万 | $5,390.42万 | 0.00% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.09万 | $15.97亿 | 0.00% |
| 401 |
DYDXDYDX Chain
|
$0.10564 | $0.10725 | $0.10484 | $24.44万 | $7,877.22万 | -1.05% |
相关站点
共 40 个
Holo _数字货币市值
Zcash _币种排行
Sui _币种排行
Power Ledger _币种排行
Caldera _以太坊ETH价格
Ethereum _加密货币行情
Near Protocol _比特币行情
Starknet _比特币行情
USDC _加密货币行情
PAX Gold _数字货币市值
Nillion _数字货币市值
BIO Protocol _加密货币行情
Solv Protocol _加密货币行情
Aerodrome _比特币行情
BIO Protocol _比特币行情
Pump.fun _比特币行情
BEAMX _数字货币市值
Ethena _比特币行情
Pump.fun _BTC行情
Injective _数字货币市值
GOOGLB _加密货币行情
Pepe _BTC行情
BUSD _加密货币行情
Solv Protocol _加密货币行情
USD1 _比特币行情
Bitcoin Cash _比特币
COTI _比特币行情
Avalanche _比特币
BIO Protocol _以太坊ETH价格
Celestia _币种排行
Pump.fun _以太坊ETH价格
Cardano _比特币
Amp _BTC行情
United Stables _BTC行情
Solv Protocol _币种排行
Gitcoin _币种排行
LayerZero _加密货币行情
Dogecoin _BTC行情
Litecoin _加密货币行情
Vanar Chain _加密货币行情