24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2722
24H 成交量$152.16万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.99% |
| 522 |
SNXSynthetix
|
$0.1816 | $0.1853 | $0.1701 | $21.90万 | $6,123.04万 | 1.97% |
| 70 |
HOTHolo
|
$0.000457 | $0.000572 | $0.000455 | $657.00万 | $8,438.80万 | -18.10% |
| 40 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,435.68万 | $22.61亿 | 4.54% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.33万 | $10.25亿 | 5.05% |
| 16 |
HYPEHyperliquid
|
$84.08 | $88.90 | $81.01 | $4,049.39万 | $202.89亿 | -1.86% |
| 511 |
XVGVerge
|
$0.002258 | $0.002288 | $0.002086 | $23.02万 | $3,694.66万 | 3.11% |
| 46 |
BEBBEB
|
$201.05 | $232.33 | $190.99 | $1,257.73万 | — | -9.22% |
| 4 |
SOLSolana
|
$96.07 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 2.82% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 423 |
NOTNotcoin
|
$0.000355 | $0.000363 | $0.000325 | $30.91万 | $3,597.78万 | 2.60% |
| 54 |
ARBArbitrum
|
$0.1654 | $0.1725 | $0.1527 | $1,013.92万 | $11.32亿 | 4.62% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $845.29万 | $2,415.91万 | 0.01% |
| 106 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1054 | $290.58万 | $2.57亿 | 2.37% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.63万 | — | 3.28% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.03万 | $5,313.13万 | 0.13% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0513 | $0.0454 | $977.93万 | $15.06亿 | -6.46% |
| 312 |
DYDXdYdX
|
$0.10666 | $0.108 | $0.09772 | $52.29万 | $7,843.27万 | 2.86% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
Injective _币种排行
Aptos _BTC行情
Space and Time _比特币行情
Pump.fun _加密货币行情
Pepe _币种排行
THORChain _加密货币行情
StraitsX XUSD _加密货币行情
Pump.fun _币种排行
Pepe _数字货币市值
LayerZero _BTC行情
应用链 _加密货币行情
United Stables _比特币行情
Huma Finance _数字货币市值
应用链 _BTC行情
Artificial _BTC行情
大零币 _币种排行
USDC _比特币行情
Starknet _币种排行
Uniswap _数字货币市值
Polygon _比特币行情
MarsCoin _币种排行
Avalanche _币种排行
Pudgy Penguins _加密货币行情
Solana _比特币
EUR _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
Aptos _比特币
INTWB _以太坊ETH价格
Aerodrome _币种排行
MarsCoin _比特币
Plasma _数字货币市值
以太坊 _比特币
First Digital _加密货币行情
Hyperliquid _比特币
瑞波币 _比特币
Artificial _比特币
INTWB _币种排行