24H 最高$143.83
24H 最低$137.33
今日开盘$141.69
24H 成交量$59.98万
流通市值—
24H 涨跌额(-$4.30)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 404 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $32.09万 | $443.46万 | 0.71% |
| 454 |
SNXSynthetix Network
|
$0.1554 | $0.1643 | $0.1549 | $25.38万 | $5,451.71万 | -5.07% |
| 34 |
HOTHolo
|
$0.00046 | $0.000526 | $0.000347 | $1,066.52万 | $7,744.75万 | 31.81% |
| 45 |
TAOBitTensor
|
$214.5 | $226.90 | $211.00 | $849.38万 | $21.39亿 | -3.07% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.09103 | $0.08593 | $162.95万 | $9.50亿 | -3.25% |
| 12 |
HYPEHyperliquid
|
$74.19 | $78.16 | $73.78 | $3,131.51万 | $183.72亿 | -3.85% |
| 501 |
XVGVerge
|
$0.001926 | $0.002034 | $0.001845 | $20.28万 | $3,268.09万 | -5.08% |
| 374 |
BEBBEB
|
$170.92 | $179.79 | $168.40 | $36.20万 | — | -1.90% |
| 4 |
SOLSolana
|
$86.08 | $90.01 | $85.02 | $1.64亿 | $526.63亿 | -3.35% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.47万 | $3,235.06万 | -3.13% |
| 28 |
ARBArbitrum
|
$0.1724 | $0.1752 | $0.1598 | $1,327.37万 | $11.60亿 | 2.32% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $676.72万 | $2,415.58万 | -0.01% |
| 122 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $151.10万 | $2.29亿 | -2.57% |
| 641 |
SECZBSECZB
|
$6.97 | $7.23 | $6.88 | $7.82万 | — | -1.41% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 538 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.25万 | $4,887.66万 | -2.66% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $294.92万 | $14.83亿 | -0.43% |
| 316 |
DYDXDYDX Chain
|
$0.08895 | $0.09323 | $0.08532 | $45.55万 | $6,755.17万 | -4.35% |
相关站点
共 40 个
BEAMX _数字货币市值
达世币 _比特币行情
牛来 _比特币
Hyperliquid _比特币行情
SNXXB _BTC行情
KORUB _BTC行情
Hyperliquid _币种排行
TQQQB _数字货币市值
Uniswap _BTC行情
比特现金 _比特币行情
CyberConnect _BTC行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
Gains Network _BTC行情
Ondo _BTC行情
Aave _BTC行情
Worldcoin _比特币行情
莱特币 _比特币
Vanar Chain _比特币
SNXXB _比特币行情
波场 _币种排行
USD1 _币种排行
Filecoin _加密货币行情
Uniswap _数字货币市值
United Stables _比特币
Internet _数字货币市值
瑞波币 _数字货币市值
Holo _比特币行情
PAX Gold _BTC行情
ONEchain _比特币
NEXPACE _比特币
Ethena _以太坊ETH价格
Chainlink _比特币
MarsCoin _比特币行情
Tether Gold _BTC行情
COINB _以太坊ETH价格
EWYB _BTC行情
Caldera _BTC行情
Reserve Rights _币种排行
比特现金 _币种排行