Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.85
5.28%
≈ ￥949.41
($7.21)
更新于 2026-11-05 07:35:02
24H 最高$146.19
24H 最低$129.30
今日开盘$136.64
24H 成交量$1,839.70万
流通市值$4,982.68万
24H 涨跌额($7.21)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.28% |
| 521 |
SNXSynthetix
|
$0.1806 | $0.1853 | $0.1701 | $22.06万 | $6,123.04万 | 1.18% |
| 71 |
HOTHolo
|
$0.000461 | $0.000567 | $0.000454 | $644.62万 | $8,438.80万 | -18.41% |
| 40 |
TAOBittensor
|
$235.5 | $239.90 | $217.80 | $1,469.67万 | $22.61亿 | 3.43% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09614 | $0.09764 | $0.08939 | $557.68万 | $10.25亿 | 4.27% |
| 17 |
HYPEHyperliquid
|
$83.93 | $88.90 | $81.01 | $4,144.32万 | $202.89亿 | -2.08% |
| 510 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.28% |
| 46 |
BEBBEB
|
$199.33 | $232.33 | $190.99 | $1,245.18万 | — | -10.34% |
| 4 |
SOLSolana
|
$95.76 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.58% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.75万 | $3,597.78万 | 1.15% |
| 53 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1527 | $1,028.61万 | $11.32亿 | 2.45% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $292.07万 | $2.57亿 | 0.63% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.64万 | — | 2.26% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 493 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -1.03% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $997.72万 | $15.06亿 | -5.69% |
| 309 |
DYDXdYdX
|
$0.10582 | $0.108 | $0.09772 | $52.68万 | $7,843.27万 | 1.53% |
相关站点
共 40 个
Holo _比特币
SNXXB _BTC行情
First Digital _以太坊ETH价格
Polkadot _比特币
Chainlink _加密货币行情
1000CAT _比特币行情
KORUB _BTC行情
PAX Gold _币种排行
比特币 _以太坊ETH价格
LayerZero _比特币
Worldcoin _以太坊ETH价格
Aster _加密货币行情
Aave _比特币
INTWB _比特币行情
First Digital _币种排行
Plasma _加密货币行情
Plasma _BTC行情
Bittensor _加密货币行情
BEAMX _加密货币行情
RWUSD _BTC行情
瑞波币 _币种排行
First Digital _加密货币行情
Pendle _以太坊ETH价格
TQQQB _币种排行
StraitsX XUSD _比特币
BEAMX _比特币
First Digital _数字货币市值
EUR _以太坊ETH价格
1000CAT _币种排行
Injective _以太坊ETH价格
THORChain _比特币行情
艾达币 _以太坊ETH价格
Near Protocol _币种排行
应用链 _以太坊ETH价格
TONToken _比特币行情
Avalanche _以太坊ETH价格
1000CAT _币种排行
Filecoin _BTC行情
比特币 _以太坊ETH价格
BABAB _币种排行