24H 最高$4.14
24H 最低$3.63
今日开盘$4.139
24H 成交量$8,576.02万
流通市值$48.97亿
24H 涨跌额(-$0.48)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -4.39% |
| 361 |
SNXSynthetix
|
$0.1619 | $0.1819 | $0.16 | $43.50万 | $5,520.86万 | -10.31% |
| 99 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000386 | $302.94万 | $7,146.92万 | -15.89% |
| 44 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,430.16万 | $20.89亿 | -8.38% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09241 | $0.10009 | $0.0912 | $452.90万 | $9.83亿 | -5.22% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 565 |
XVGVerge
|
$0.00204 | $0.002274 | $0.00201 | $18.82万 | $3,399.29万 | -8.60% |
| 77 |
BEBBEB
|
$167.93 | $203.08 | $156.35 | $500.76万 | — | -14.98% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.80% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.32万 | $3,270.37万 | -9.40% |
| 52 |
ARBArbitrum
|
$0.1566 | $0.1661 | $0.1501 | $1,151.30万 | $10.76亿 | -5.55% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 104 |
OPOptimism
|
$0.1031 | $0.113 | $0.1 | $284.33万 | $2.35亿 | -8.19% |
| 498 |
SECZBSECZB
|
$7.11 | $8.30 | $6.94 | $25.18万 | — | -14.23% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 410 |
TURBOTurbo
|
$0.000688 | $0.000778 | $0.000683 | $36.27万 | $4,784.42万 | -10.65% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
相关站点
共 40 个
Worldcoin _币种排行
BFUSD _币种排行
RWUSD _币种排行
Thena _币种排行
Sui _BTC行情
TQQQB _比特币
Gram _比特币行情
Bubblemaps _加密货币行情
Sui _数字货币市值
Arbitrum _BTC行情
Sui _BTC行情
Sui _以太坊ETH价格
比特币 _币种排行
Pump.fun _币种排行
Render _BTC行情
StraitsX XUSD _加密货币行情
莱特币 _加密货币行情
Pendle _以太坊ETH价格
莱特币 _比特币行情
Tezos _以太坊ETH价格
Ether.fi _加密货币行情
Aave _以太坊ETH价格
Ethena _比特币
Initia _比特币
NFPrompt _以太坊ETH价格
DRAMB _比特币
比特现金 _BTC行情
Official Trump _加密货币行情
Chainlink _比特币行情
Stacks _BTC行情
Aave _数字货币市值
Ethena _加密货币行情
狗币 _数字货币市值
Pendle _数字货币市值
Pump.fun _币种排行
艾达币 _加密货币行情
Worldcoin _BTC行情
Aptos _比特币行情
恒星币 _币种排行
DRAMB _币种排行