24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 321 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.692 | $45.46万 | $459.38万 | 1.70% |
| 557 |
SNXSynthetix Network
|
$0.1595 | $0.1646 | $0.1522 | $15.83万 | $5,481.79万 | 0.76% |
| 58 |
HOTHolo
|
$0.000437 | $0.000498 | $0.000413 | $684.61万 | $7,493.15万 | -2.67% |
| 49 |
TAOBitTensor
|
$221.6 | $225.90 | $212.10 | $993.15万 | $21.34亿 | 1.79% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09195 | $0.08667 | $295.10万 | $9.59亿 | -0.10% |
| 16 |
HYPEHyperliquid
|
$74.17 | $76.78 | $72.49 | $3,779.06万 | $180.08亿 | -0.58% |
| 535 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $17.62万 | $3,297.89万 | 1.44% |
| 109 |
BEBBEB
|
$192.28 | $199.82 | $167.16 | $214.73万 | — | 9.53% |
| 6 |
SOLSolana
|
$86.02 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.67% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 406 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000303 | $31.14万 | $3,294.22万 | 4.17% |
| 19 |
ARBArbitrum
|
$0.1724 | $0.188 | $0.1699 | $3,089.42万 | $12.36亿 | -0.46% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $664.67万 | $2,416.16万 | 0.00% |
| 114 |
OPOptimism
|
$0.1014 | $0.104 | $0.0969 | $190.68万 | $2.33亿 | 1.30% |
| 465 |
SECZBSECZB
|
$7.82 | $8.04 | $6.77 | $23.69万 | — | 9.83% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 565 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $15.03万 | $4,929.73万 | 0.00% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $782.35万 | $15.17亿 | 4.35% |
| 410 |
DYDXDYDX Chain
|
$0.09066 | $0.09373 | $0.08733 | $30.54万 | $6,798.16万 | 0.44% |
相关站点
共 40 个
大零币 _比特币行情
Official _币种排行
Official _币种排行
Aave _以太坊ETH价格
Uniswap _数字货币市值
JUST _以太坊ETH价格
BEAMX _比特币行情
以太经典 _加密货币行情
SOXSB _比特币
ONEchain _加密货币行情
JUST _比特币行情
Hyperliquid _加密货币行情
以太经典 _BTC行情
Pyth Network _比特币
Internet _以太坊ETH价格
SNXXB _数字货币市值
Particle _加密货币行情
Pyth Network _比特币行情
Internet _加密货币行情
Artificial _币种排行
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Particle _BTC行情
Gains Network _以太坊ETH价格
BFUSD _加密货币行情
狗币 _比特币
Aptos _数字货币市值
USDC _以太坊ETH价格
Zilliqa _比特币
Bubblemaps _BTC行情
Test _加密货币行情
USDC _以太坊ETH价格
Filecoin _加密货币行情
牛来 _比特币行情
Prometeus _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _数字货币市值