24H 最高$0.0475
24H 最低$0.04691
今日开盘$0.04721
24H 成交量$10.15万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.56万 | $450.90万 | 0.00% |
| 372 |
SNXSynthetix Network
|
$0.1815 | $0.1861 | $0.1806 | $27.71万 | $6,216.26万 | -1.89% |
| 83 |
HOTHolo
|
$0.00038 | $0.000415 | $0.000343 | $212.61万 | $6,579.75万 | 8.57% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $790.82万 | $22.55亿 | -1.55% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0912 | $0.09309 | $0.09112 | $136.37万 | $9.73亿 | -1.43% |
| 18 |
HYPEHyperliquid
|
$88.07 | $88.78 | $87.23 | $1,790.38万 | $210.54亿 | 0.14% |
| 514 |
XVGVerge
|
$0.002221 | $0.002283 | $0.002187 | $12.86万 | $3,661.54万 | -2.67% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 7 |
SOLSolana
|
$94.67 | $96.28 | $94.36 | $5,972.20万 | $558.98亿 | -1.57% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.62万 | $3,702.96万 | -0.55% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.83万 | $11.34亿 | -0.12% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 118 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $137.76万 | $2.62亿 | 0.44% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.65万 | $5,398.64万 | 0.26% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $161.33万 | $16.05亿 | 0.80% |
| 390 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.87万 | $7,851.01万 | -1.50% |
相关站点
共 40 个
INTWB _加密货币行情
Artificial _比特币行情
COTI _比特币行情
GOOGLB _以太坊ETH价格
Initia _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _币种排行
Celo _比特币行情
Morpho _数字货币市值
PAX Gold _币种排行
DODO _比特币
PAX Gold _BTC行情
Celo _数字货币市值
First Digital _数字货币市值
TRON _比特币
Amp _比特币
SNDKB _BTC行情
XRP _比特币
Chainlink _币种排行
USD1 _比特币行情
Near Protocol _BTC行情
PAX Gold _币种排行
Dogecoin _比特币行情
First Digital _币种排行
MSTRB _币种排行
Aave _以太坊ETH价格
RWUSD _加密货币行情
GOOGLB _币种排行
Litecoin _数字货币市值
Vanar Chain _币种排行
Bitcoin Cash _比特币
Nillion _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _比特币行情
Prometeus _比特币行情
NVDAB _加密货币行情
COTI _数字货币市值
牛来 _比特币
Solv Protocol _BTC行情
USDC _比特币