24H 最高$3.48
24H 最低$3.34
今日开盘$3.44
24H 成交量$42.48万
流通市值$7,125.53万
24H 涨跌额($0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 604 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $11.24万 | $442.58万 | 0.71% |
| 480 |
SNXSynthetix Network
|
$0.178 | $0.1785 | $0.173 | $21.38万 | $5,960.33万 | 0.00% |
| 37 |
HOTHolo
|
$0.000542 | $0.000596 | $0.000408 | $1,194.89万 | $7,545.67万 | 26.34% |
| 41 |
TAOBitTensor
|
$227.5 | $228.90 | $219.90 | $1,036.59万 | $21.50亿 | 0.35% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0934 | $0.09385 | $0.08673 | $285.58万 | $9.38亿 | 5.68% |
| 12 |
HYPEHyperliquid
|
$87.43 | $87.88 | $82.59 | $4,370.66万 | $200.31亿 | 2.13% |
| 592 |
XVGVerge
|
$0.00218 | $0.002207 | $0.00212 | $12.02万 | $3,576.64万 | -1.13% |
| 159 |
BEBBEB
|
$215.33 | $220.31 | $195.16 | $105.32万 | — | 4.75% |
| 5 |
SOLSolana
|
$93.8 | $93.92 | $90.87 | $1.52亿 | $547.21亿 | 0.39% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 595 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.85万 | $3,547.47万 | -0.86% |
| 57 |
ARBArbitrum
|
$0.16 | $0.1629 | $0.1514 | $599.73万 | $10.79亿 | 0.63% |
| 206 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $75.16万 | $2,413.48万 | 0.07% |
| 103 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $213.61万 | $2.53亿 | -1.51% |
| 452 |
SECZBSECZB
|
$8 | $8.07 | $7.18 | $24.41万 | — | 4.44% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 630 |
TURBOTurbo
|
$0.000774 | $0.000777 | $0.000743 | $9.58万 | $5,213.55万 | 0.91% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0522 | $0.0496 | $388.79万 | $15.85亿 | 2.60% |
| 404 |
DYDXDYDX Chain
|
$0.10375 | $0.10415 | $0.0995 | $31.33万 | $7,543.78万 | 1.03% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Cosmos _币种排行
Sui _加密货币行情
THORChain _比特币
Aptos _比特币
MARSCOIN _以太坊ETH价格
Starknet _币种排行
Ethena USDe _比特币行情
INTCB _加密货币行情
Worldcoin _数字货币市值
Bitcoin Cash _比特币
MARSCOIN _币种排行
TONToken _以太坊ETH价格
Solana _数字货币市值
Celestia _币种排行
BEAMX _数字货币市值
XRP _币种排行
Acet _比特币行情
CRCLB _加密货币行情
Lisk _加密货币行情
MSTRB _比特币行情
ZAMA _比特币
Aster _比特币行情
EUR _币种排行
First Digital _币种排行
Acet _加密货币行情
Avalanche _BTC行情
SNXXB _BTC行情
Aave _比特币
Dogecoin _BTC行情
SOXLB _加密货币行情
Haedal _币种排行
Aave _比特币
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
MSTRB _加密货币行情
PAX Gold _BTC行情
Litecoin _币种排行
Aster _数字货币市值
EUR _币种排行