24H 最高$83.22
24H 最低$80.60
今日开盘$82.75
24H 成交量$16.32万
流通市值—
24H 涨跌额(-$2.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.14% |
| 482 |
SNXSynthetix Network
|
$0.1779 | $0.1793 | $0.173 | $21.58万 | $5,960.33万 | -0.78% |
| 37 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000408 | $1,207.31万 | $7,545.67万 | 27.19% |
| 41 |
TAOBitTensor
|
$226.9 | $229.60 | $219.90 | $1,060.55万 | $21.50亿 | -1.09% |
| 96 |
POLPolygon Ecosystem Token
|
$0.09194 | $0.092 | $0.08673 | $242.73万 | $9.38亿 | 3.19% |
| 13 |
HYPEHyperliquid
|
$87.29 | $87.64 | $82.59 | $4,239.01万 | $200.31亿 | 1.35% |
| 598 |
XVGVerge
|
$0.002184 | $0.002217 | $0.00212 | $12.16万 | $3,576.64万 | -1.44% |
| 186 |
BEBBEB
|
$216.55 | $220.31 | $195.16 | $85.30万 | — | 3.91% |
| 5 |
SOLSolana
|
$93.52 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -0.80% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.19万 | $3,547.47万 | -1.42% |
| 57 |
ARBArbitrum
|
$0.1598 | $0.1629 | $0.1514 | $612.34万 | $10.79亿 | -0.31% |
| 206 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $75.08万 | $2,413.48万 | 0.09% |
| 104 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $213.79万 | $2.53亿 | -2.04% |
| 451 |
SECZBSECZB
|
$7.98 | $8.03 | $7.18 | $24.88万 | — | -0.38% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 625 |
TURBOTurbo
|
$0.000773 | $0.000777 | $0.000743 | $9.88万 | $5,213.55万 | 0.00% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $391.32万 | $15.85亿 | 2.40% |
| 407 |
DYDXDYDX Chain
|
$0.10341 | $0.10415 | $0.0995 | $31.15万 | $7,543.78万 | -0.24% |
相关站点
共 40 个
RWUSD _BTC行情
Avalanche _比特币行情
Nomina _数字货币市值
SKHYB _以太坊ETH价格
Gram _加密货币行情
TRON _以太坊ETH价格
Ripple USD _以太坊ETH价格
Morpho _加密货币行情
Hedera _以太坊ETH价格
XRP _比特币
Stellar _数字货币市值
Gitcoin _币种排行
Morpho _比特币
INTCB _以太坊ETH价格
Aptos _比特币
THORChain _比特币行情
SOXSB _数字货币市值
Litecoin _比特币
Starknet _比特币
Pepe _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXSB _以太坊ETH价格
GOOGLB _比特币
Celo _币种排行
Dash _比特币行情
Avalanche _比特币行情
Avalanche _BTC行情
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Nomina _比特币行情
Holo _数字货币市值
USDC _币种排行
GOOGLB _数字货币市值
Bitcoin _比特币
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _BTC行情
United Stables _以太坊ETH价格
BFUSD _加密货币行情