24H 最高$0.269
24H 最低$0.237
今日开盘$0.266
24H 成交量$138.80万
流通市值$1,257.61万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 428 |
SNXSynthetix Network
|
$0.1824 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.57% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.93万 | $6,389.33万 | 1.14% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $704.17万 | $22.74亿 | -0.47% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $130.00万 | $9.81亿 | 0.42% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,087.41万 | $209.97亿 | -0.23% |
| 586 |
XVGVerge
|
$0.002233 | $0.002305 | $0.002232 | $7.01万 | $3,713.44万 | -2.19% |
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.90万 | — | 0.58% |
| 8 |
SOLSolana
|
$94.59 | $96.44 | $94.46 | $5,386.87万 | $562.24亿 | -1.45% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 542 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.42万 | $3,734.20万 | -1.36% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.97万 | $11.28亿 | 0.68% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1118 | $161.27万 | $2.63亿 | 0.27% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 555 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.51% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0506 | $0.0499 | $114.73万 | $15.97亿 | -0.20% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.17% |
相关站点
共 40 个
SuperRare _比特币行情
Gunz _比特币
Hashflow _BTC行情
Hyperliquid _数字货币市值
Injective _加密货币行情
Panther _币种排行
Celo _BTC行情
Falcon Finance _比特币
CRCLB _数字货币市值
Litecoin _加密货币行情
BNB _比特币行情
Ethereum _比特币行情
Plasma _比特币行情
Sophon _加密货币行情
ZAMA _数字货币市值
Quant _数字货币市值
NFPrompt _加密货币行情
牛来 _比特币
Zcash _加密货币行情
NVDAB _BTC行情
Hyperliquid _比特币
Chainlink _比特币
Amp _BTC行情
XRP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _BTC行情
USD1 _币种排行
Zerobase _比特币
Ethena _比特币行情
Pepe _BTC行情
Pepe _以太坊ETH价格
Renzo _加密货币行情
Hyperliquid _加密货币行情
Panther _BTC行情
Litecoin _加密货币行情
INTCB _币种排行
TONToken _比特币行情
SOXLB _BTC行情
Caldera _币种排行
Plasma _比特币行情