24H 最高$0.328
24H 最低$0.2976
今日开盘$0.3208
24H 成交量$55.61万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.688 | $10.16万 | $442.58万 | 0.28% |
| 478 |
SNXSynthetix Network
|
$0.1772 | $0.1784 | $0.173 | $21.42万 | $5,960.33万 | -0.39% |
| 37 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000408 | $1,205.62万 | $7,545.67万 | 26.01% |
| 41 |
TAOBitTensor
|
$225.4 | $228.90 | $219.90 | $994.01万 | $21.50亿 | -0.49% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09132 | $0.09385 | $0.08673 | $316.34万 | $9.38亿 | 3.29% |
| 12 |
HYPEHyperliquid
|
$86.13 | $87.88 | $82.59 | $4,346.91万 | $200.31亿 | 0.42% |
| 594 |
XVGVerge
|
$0.002174 | $0.002206 | $0.00212 | $11.95万 | $3,576.64万 | -1.23% |
| 137 |
BEBBEB
|
$214.5 | $220.31 | $195.16 | $141.73万 | — | 4.33% |
| 5 |
SOLSolana
|
$93.13 | $93.92 | $90.87 | $1.49亿 | $547.21亿 | -0.40% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.97万 | $3,547.47万 | -1.14% |
| 56 |
ARBArbitrum
|
$0.1584 | $0.1629 | $0.1514 | $595.08万 | $10.79亿 | -0.32% |
| 205 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $75.35万 | $2,413.48万 | 0.06% |
| 106 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $203.49万 | $2.53亿 | -1.61% |
| 455 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $24.02万 | — | 7.43% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 629 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $9.58万 | $5,213.55万 | 0.00% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $387.37万 | $15.85亿 | 2.81% |
| 405 |
DYDXDYDX Chain
|
$0.10311 | $0.10415 | $0.0995 | $30.75万 | $7,543.78万 | 0.21% |
相关站点
共 40 个
Gitcoin _加密货币行情
Stellar _以太坊ETH价格
INTCB _比特币行情
Filecoin _加密货币行情
Ondo _BTC行情
MSTRB _以太坊ETH价格
Vanar Chain _数字货币市值
GOOGLB _币种排行
Quant _BTC行情
TONToken _加密货币行情
Haedal _比特币行情
Bubblemaps _币种排行
BFUSD _比特币
Nomina _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _数字货币市值
GOOGLB _数字货币市值
XRP _以太坊ETH价格
Cosmos _加密货币行情
Arbitrum _比特币行情
Cosmos _以太坊ETH价格
Avalanche _比特币行情
Aster _比特币行情
SOXSB _币种排行
USD1 _BTC行情
MARSCOIN _加密货币行情
BNCB _以太坊ETH价格
PAX Gold _比特币行情
BNCB _币种排行
KORUB _比特币
Holo _以太坊ETH价格
NBISB _币种排行
OFFICIAL TRUMP _币种排行
INTCB _币种排行
Litecoin _比特币行情
GOOGLB _比特币
RWUSD _比特币行情
Aptos _加密货币行情
Pump.fun _加密货币行情
Near Protocol _币种排行