24H 最高$0.00583
24H 最低$0.00558
今日开盘$0.00582
24H 成交量$17.59万
流通市值$3,780.93万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 279 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $39.63万 | $441.39万 | -3.03% |
| 593 |
SNXSynthetix Network
|
$0.1639 | $0.1695 | $0.1634 | $5.69万 | $5,600.38万 | -3.19% |
| 221 |
HOTHolo
|
$0.000347 | $0.000377 | $0.000346 | $53.76万 | $6,350.26万 | -7.47% |
| 47 |
TAOBitTensor
|
$221.5 | $227.50 | $220.30 | $427.50万 | $21.18亿 | -1.77% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09042 | $0.09241 | $0.0895 | $194.17万 | $9.63亿 | -1.82% |
| 13 |
HYPEHyperliquid
|
$77.27 | $79.50 | $76.84 | $1,900.14万 | $185.31亿 | -2.52% |
| 507 |
XVGVerge
|
$0.002026 | $0.002096 | $0.00202 | $11.80万 | $3,346.39万 | -3.34% |
| 612 |
BEBBEB
|
$173.93 | $176.79 | $173.56 | $3.68万 | — | -0.64% |
| 7 |
SOLSolana
|
$89.18 | $90.39 | $88.73 | $5,198.28万 | $525.16亿 | -1.14% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.000319 | $6.81万 | $3,287.73万 | -3.32% |
| 38 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1651 | $546.70万 | $11.56亿 | 0.78% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.01% |
| 131 |
OPOptimism
|
$0.1007 | $0.105 | $0.1004 | $91.85万 | $2.31亿 | -3.91% |
| 632 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $2.94万 | — | 0.43% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 485 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.29万 | $4,907.05万 | -2.06% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.70万 | $14.65亿 | -0.43% |
| 416 |
DYDXDYDX Chain
|
$0.09323 | $0.09745 | $0.09288 | $18.85万 | $6,966.66万 | -4.24% |
相关站点
共 40 个
Plasma _数字货币市值
Caldera _比特币
Artificial _BTC行情
Thena _比特币
牛来 _比特币行情
Wrapped _币种排行
Hedera _币种排行
RWUSD _加密货币行情
Pump.fun _数字货币市值
Internet _数字货币市值
BitTensor _BTC行情
Near Protocol _比特币
Aptos _比特币
莱特币 _币种排行
ONEchain _BTC行情
大零币 _以太坊ETH价格
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币
Reserve Rights _以太坊ETH价格
StraitsX USD _币种排行
StraitsX USD _币种排行
达世币 _加密货币行情
Ripple USD _比特币
狗币 _比特币
Secret _币种排行
Uniswap _币种排行
BitTensor _数字货币市值
Chainlink _比特币行情
Aave _比特币行情
Pudgy Penguins _加密货币行情
MegaETH _币种排行
United Stables _BTC行情
Ripple USD _数字货币市值
达世币 _比特币行情
Vanar Chain _比特币
比特现金 _比特币
波场 _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _比特币
Mitosis _数字货币市值