24H 最高$0.422
24H 最低$0.41
今日开盘$0.421
24H 成交量$14.83万
流通市值$229.61万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.90万 | $454.31万 | -0.83% |
| 428 |
SNXSynthetix Network
|
$0.1829 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.46% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $120.19万 | $6,389.33万 | 0.57% |
| 35 |
TAOBitTensor
|
$235.2 | $239.00 | $234.20 | $706.99万 | $22.74亿 | -0.47% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09224 | $0.09314 | $0.09151 | $130.01万 | $9.81亿 | 0.43% |
| 16 |
HYPEHyperliquid
|
$88.2 | $88.78 | $86.39 | $2,080.98万 | $209.97亿 | -0.44% |
| 585 |
XVGVerge
|
$0.002235 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -2.19% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 8 |
SOLSolana
|
$94.71 | $96.33 | $94.36 | $5,418.94万 | $562.24亿 | -1.61% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 540 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.49万 | $3,734.20万 | -0.82% |
| 57 |
ARBArbitrum
|
$0.1631 | $0.166 | $0.1613 | $397.04万 | $11.28亿 | 0.31% |
| 214 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $161.69万 | $2.63亿 | 0.35% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 550 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.92万 | $5,390.42万 | 0.26% |
| 142 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0506 | $0.0499 | $113.89万 | $15.97亿 | 0.80% |
| 370 |
DYDXDYDX Chain
|
$0.10557 | $0.10994 | $0.10484 | $31.46万 | $7,877.22万 | -0.36% |
相关站点
共 40 个
Kite _币种排行
Renzo _比特币
Prometeus _比特币
USD1 _BTC行情
CoW Protocol _币种排行
EUR _以太坊ETH价格
INTCB _比特币行情
Gunz _比特币
Dash _比特币行情
INTCB _BTC行情
THORChain _BTC行情
INTCB _BTC行情
United Stables _BTC行情
CoW Protocol _比特币行情
Eigenlayer _数字货币市值
Pepe _加密货币行情
Aerodrome _比特币行情
First Digital _数字货币市值
Lisk _BTC行情
DODO _BTC行情
Artificial _币种排行
SNDKB _以太坊ETH价格
CoW Protocol _加密货币行情
PAX Gold _以太坊ETH价格
INTCB _比特币行情
XRP _比特币
LayerZero _数字货币市值
Ethena _以太坊ETH价格
Uniswap _比特币
Aerodrome _币种排行
Gram _币种排行
Bitcoin Cash _数字货币市值
Quant _比特币
Renzo _数字货币市值
MSTRB _以太坊ETH价格
Plasma _数字货币市值
Gravity _币种排行
牛来 _数字货币市值
Tether Gold _比特币
Tether Gold _比特币行情