SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.68
0.27%
≈ ￥4868.69
($1.99)
更新于 2026-11-09 07:25:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.69
24H 成交量$48.69万
流通市值$2,738.44万
24H 涨跌额($1.99)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.38万 | $443.46万 | -1.56% |
| 493 |
SNXSynthetix Network
|
$0.1617 | $0.1669 | $0.1549 | $18.63万 | $5,451.71万 | -2.83% |
| 34 |
HOTHolo
|
$0.000408 | $0.000526 | $0.000347 | $830.58万 | $7,744.75万 | 14.93% |
| 41 |
TAOBitTensor
|
$219.5 | $226.90 | $211.00 | $662.08万 | $21.39亿 | -1.57% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08829 | $0.09117 | $0.08593 | $166.19万 | $9.50亿 | -2.63% |
| 12 |
HYPEHyperliquid
|
$75.7 | $78.16 | $73.78 | $2,843.86万 | $183.72亿 | -2.39% |
| 502 |
XVGVerge
|
$0.001943 | $0.002062 | $0.001845 | $17.80万 | $3,268.09万 | -5.36% |
| 578 |
BEBBEB
|
$173.71 | $176.44 | $169.62 | $11.22万 | — | -0.27% |
| 6 |
SOLSolana
|
$87.91 | $90.01 | $85.02 | $1.15亿 | $526.63亿 | -1.72% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 539 |
NOTNotcoin
|
$0.000314 | $0.000326 | $0.000301 | $14.64万 | $3,235.06万 | -3.39% |
| 27 |
ARBArbitrum
|
$0.1677 | $0.1713 | $0.1598 | $990.91万 | $11.60亿 | -0.59% |
| 75 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.28万 | $2,415.58万 | -0.02% |
| 124 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $127.08万 | $2.29亿 | -2.85% |
| 641 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $4.43万 | — | -0.28% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 468 |
TURBOTurbo
|
$0.000709 | $0.000723 | $0.000681 | $20.96万 | $4,887.66万 | -1.80% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $272.13万 | $14.83亿 | 0.22% |
| 368 |
DYDXDYDX Chain
|
$0.08943 | $0.09526 | $0.08532 | $33.71万 | $6,755.17万 | -5.75% |
相关站点
共 40 个
First Digital _数字货币市值
Tether Gold _加密货币行情
Sui _币种排行
EUR _以太坊ETH价格
Vanar Chain _加密货币行情
StraitsX USD _比特币
BFUSD _以太坊ETH价格
Avalanche _比特币
RWUSD _数字货币市值
Caldera _比特币行情
Artificial _以太坊ETH价格
BFUSD _数字货币市值
莱特币 _比特币
Worldcoin _比特币行情
Celestia _BTC行情
LayerZero _BTC行情
MarsCoin _BTC行情
Plasma _以太坊ETH价格
Gitcoin _币种排行
莱特币 _以太坊ETH价格
Tether Gold _比特币行情
USDC _比特币
比特币
Ripple USD _BTC行情
Gains Network _以太坊ETH价格
BUSD _以太坊ETH价格
Caldera _BTC行情
Near Protocol _币种排行
First Neiro _币种排行
Injective _以太坊ETH价格
PAX Gold _加密货币行情
StraitsX USD _比特币行情
Act I : The _币种排行
Raydium _BTC行情
Gitcoin _以太坊ETH价格
Aave _币种排行
艾达币 _比特币行情
Internet _币种排行
Gitcoin _以太坊ETH价格
Holo _比特币行情