24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $6.06万 | $442.58万 | 0.29% |
| 593 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.92万 | $1.03亿 | 0.85% |
| 55 |
HOTHolo
|
$0.000474 | $0.000572 | $0.000457 | $826.18万 | $9,349.07万 | -13.35% |
| 47 |
TAOBittensor
|
$228.3 | $232.20 | $217.80 | $1,032.02万 | $26.48亿 | 1.15% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09538 | $0.09728 | $0.08721 | $552.47万 | $9.74亿 | 8.40% |
| 12 |
HYPEHyperliquid
|
$84.88 | $87.88 | $81.01 | $4,124.92万 | $206.76亿 | 0.64% |
| 504 |
XVGVerge
|
$0.002199 | $0.002241 | $0.002086 | $19.65万 | $3,594.27万 | 1.20% |
| 54 |
BEBBEB
|
$210.88 | $232.33 | $203.26 | $845.61万 | — | 1.61% |
| 5 |
SOLSolana
|
$92.79 | $94.16 | $89.86 | $1.77亿 | $550.74亿 | 0.35% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.25万 | $3,450.31万 | -0.29% |
| 62 |
ARBArbitrum
|
$0.1611 | $0.1657 | $0.1527 | $672.98万 | $10.92亿 | 0.75% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.25万 | $4,118.60万 | -0.03% |
| 110 |
OPOptimism
|
$0.1107 | $0.1144 | $0.1054 | $206.57万 | $2.53亿 | -1.07% |
| 469 |
SECZBSECZB
|
$7.8 | $8.25 | $7.33 | $22.51万 | — | 6.41% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 549 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.13% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0519 | $0.0454 | $714.45万 | $16.18亿 | -3.70% |
| 344 |
DYDXdYdX
|
$0.10324 | $0.10596 | $0.09772 | $39.48万 | $8,839.93万 | 0.70% |
相关站点
共 40 个
AMDB _加密货币行情
Starknet _数字货币市值
MarsCoin _数字货币市值
AAPLB _BTC行情
莱特币 _比特币行情
KORUB _BTC行情
StraitsX XUSD _数字货币市值
QQQB _比特币
应用链 _加密货币行情
Raydium _加密货币行情
恒星币 _数字货币市值
QQQB _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _币种排行
Arbitrum _比特币行情
Holo _以太坊ETH价格
Plasma _币种排行
Internet _BTC行情
Hedera _加密货币行情
牛来 _比特币行情
恒星币 _以太坊ETH价格
Aptos _加密货币行情
莱特币 _BTC行情
KORUB _数字货币市值
SOXSB _BTC行情
Pepe _比特币行情
牛来 _币种排行
RWUSD _币种排行
Near Protocol _币种排行
EUR _BTC行情
币安币 _以太坊ETH价格
牛来 _比特币
莱特币 _数字货币市值
World Liberty _以太坊ETH价格
PAX Gold _币种排行
Holo _加密货币行情
Saga _加密货币行情
Worldcoin _比特币
USD1 _币种排行