24H 最高$0.034
24H 最低$0.0319
今日开盘$0.0338
24H 成交量$19.75万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.96万 | $442.58万 | -0.14% |
| 591 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.88万 | $1.03亿 | 0.34% |
| 55 |
HOTHolo
|
$0.000473 | $0.000572 | $0.000457 | $820.24万 | $9,349.07万 | -12.57% |
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,030.39万 | $26.48亿 | 0.71% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09539 | $0.09728 | $0.08721 | $552.93万 | $9.74亿 | 7.99% |
| 12 |
HYPEHyperliquid
|
$84.86 | $87.88 | $81.01 | $4,057.62万 | $206.76亿 | -0.02% |
| 504 |
XVGVerge
|
$0.002201 | $0.002241 | $0.002086 | $19.64万 | $3,594.27万 | 0.78% |
| 54 |
BEBBEB
|
$212.94 | $232.33 | $203.26 | $845.54万 | — | 1.44% |
| 5 |
SOLSolana
|
$92.85 | $94.16 | $89.86 | $1.76亿 | $550.74亿 | -0.29% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.25万 | $3,450.31万 | -0.87% |
| 62 |
ARBArbitrum
|
$0.1614 | $0.1657 | $0.1527 | $673.58万 | $10.92亿 | 0.00% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.25万 | $4,118.60万 | -0.03% |
| 112 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1054 | $205.76万 | $2.53亿 | -2.12% |
| 462 |
SECZBSECZB
|
$7.8 | $8.25 | $7.33 | $22.79万 | — | 5.98% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 550 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.04万 | $5,293.50万 | -0.78% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0519 | $0.0454 | $710.41万 | $16.18亿 | -2.92% |
| 342 |
DYDXdYdX
|
$0.10341 | $0.10596 | $0.09772 | $39.38万 | $8,839.93万 | -0.13% |
相关站点
共 40 个
POL _比特币
Morpho _以太坊ETH价格
Polkadot _BTC行情
BEAMX _以太坊ETH价格
AAPLB _币种排行
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _比特币行情
Hedera _数字货币市值
SNXXB _BTC行情
Official Trump _加密货币行情
Internet _比特币
应用链 _加密货币行情
大零币 _以太坊ETH价格
大零币 _币种排行
StraitsX XUSD _比特币
牛来 _加密货币行情
EUR _以太坊ETH价格
Sui _比特币行情
AAPLB _加密货币行情
BEB _数字货币市值
Plasma _比特币行情
Plasma _比特币行情
Zama _比特币行情
Injective _BTC行情
EUR _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
QQQB _比特币行情
TONToken _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _BTC行情
瑞波币 _比特币行情
SNXXB _数字货币市值
TQQQB _币种排行
Huma Finance _比特币
LayerZero _比特币行情
Arbitrum _比特币行情
SNXXB _数字货币市值
Near Protocol _加密货币行情