24H 最高$0.4015
24H 最低$0.3849
今日开盘$0.3916
24H 成交量$46.65万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 573 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.60万 | $457.81万 | 1.25% |
| 444 |
SNXSynthetix Network
|
$0.1635 | $0.1661 | $0.1571 | $27.53万 | $5,424.84万 | 2.25% |
| 96 |
HOTHolo
|
$0.000413 | $0.000476 | $0.000408 | $267.06万 | $7,794.76万 | -12.69% |
| 36 |
TAOBitTensor
|
$218.6 | $223.40 | $212.10 | $1,371.10万 | $20.61亿 | -0.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.08961 | $0.08508 | $310.58万 | $9.15亿 | 1.15% |
| 17 |
HYPEHyperliquid
|
$72.52 | $74.36 | $70.42 | $3,954.65万 | $170.25亿 | -1.36% |
| 448 |
XVGVerge
|
$0.001933 | $0.002017 | $0.001901 | $27.18万 | $3,152.07万 | -1.43% |
| 99 |
BEBBEB
|
$200.53 | $201.44 | $181.31 | $257.26万 | — | 4.66% |
| 5 |
SOLSolana
|
$83.81 | $85.24 | $81.34 | $2.08亿 | $486.58亿 | -0.86% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 321 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $45.83万 | $3,363.18万 | 1.53% |
| 28 |
ARBArbitrum
|
$0.1591 | $0.169 | $0.1558 | $1,932.89万 | $10.87亿 | -3.22% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 120 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $179.11万 | $2.22亿 | 0.40% |
| 136 |
SECZBSECZB
|
$8.69 | $9.87 | $7.89 | $152.77万 | — | 8.49% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 575 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.46万 | $4,774.61万 | -2.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $452.82万 | $15.10亿 | -1.04% |
| 414 |
DYDXDYDX Chain
|
$0.0898 | $0.0931 | $0.08819 | $30.12万 | $6,642.05万 | -0.43% |