24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.36万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 301 |
ASRAS Roma Fan Token
|
$0.7 | $0.726 | $0.696 | $34.19万 | $441.39万 | -0.57% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.18万 | $5,600.38万 | -3.14% |
| 237 |
HOTHolo
|
$0.000354 | $0.00037 | $0.000346 | $49.10万 | $6,350.26万 | -4.07% |
| 49 |
TAOBitTensor
|
$222.6 | $225.90 | $220.30 | $393.17万 | $21.18亿 | -1.29% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09187 | $0.0895 | $192.20万 | $9.63亿 | -1.20% |
| 13 |
HYPEHyperliquid
|
$77.18 | $79.06 | $76.84 | $1,865.15万 | $185.31亿 | -2.29% |
| 481 |
XVGVerge
|
$0.00201 | $0.00209 | $0.002009 | $13.85万 | $3,346.39万 | -3.83% |
| 615 |
BEBBEB
|
$174.12 | $176.79 | $173.56 | $3.67万 | — | -0.83% |
| 7 |
SOLSolana
|
$89.26 | $90.39 | $88.73 | $5,334.69万 | $525.16亿 | -1.17% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 580 |
NOTNotcoin
|
$0.00032 | $0.000331 | $0.000319 | $6.66万 | $3,287.73万 | -3.03% |
| 36 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1651 | $581.74万 | $11.56亿 | 2.04% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 135 |
OPOptimism
|
$0.1017 | $0.1037 | $0.1004 | $89.67万 | $2.31亿 | -1.83% |
| 620 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.35万 | — | 0.00% |
| 522 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 484 |
TURBOTurbo
|
$0.000715 | $0.000734 | $0.000712 | $13.56万 | $4,907.05万 | -2.59% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $200.33万 | $14.65亿 | 0.43% |
| 413 |
DYDXDYDX Chain
|
$0.09276 | $0.09672 | $0.09266 | $19.41万 | $6,966.66万 | -4.09% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
BEAMX _比特币行情
JUST _以太坊ETH价格
Hyperliquid _币种排行
Wrapped _比特币行情
Quant _比特币
Vanar Chain _BTC行情
Aerodrome _比特币
BFUSD _币种排行
Solana _以太坊ETH价格
EUR _以太坊ETH价格
Internet _加密货币行情
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Raydium _以太坊ETH价格
Hashflow _BTC行情
达世币 _以太坊ETH价格
Uniswap _比特币
BUSD _数字货币市值
Polygon _加密货币行情
USDC _比特币行情
Ripple USD _数字货币市值
Aave _币种排行
Ripple USD _加密货币行情
RWUSD _数字货币市值
First Digital _加密货币行情
Solana _比特币行情
Solana _数字货币市值
Sui _BTC行情
RNDR _比特币
Aerodrome _数字货币市值
Sui _币种排行
Uniswap _BTC行情
以太坊 _数字货币市值
Mitosis _比特币
Sign _以太坊ETH价格
Pepe _比特币
Sui _币种排行
比特币 _币种排行
Sui _比特币行情